Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 0 | 25 |
| Dec 11, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 0 | 25 |
| Dec 10, 2025 | 170.10 | 170.10 | 169.60 | 169.60 | -0.29% | 25 |
| Dec 09, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Dec 08, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0 | 10 |
| Dec 05, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 5 |
| Dec 04, 2025 | 170.70 | 171 | 170.70 | 171 | 0.18% | 5 |
| Dec 03, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 0 | 0 |
| Dec 02, 2025 | 178.60 | 178.60 | 175.75 | 175.75 | -1.60% | 82 |
| Dec 01, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 0 | 16 |
| Nov 28, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 16 |
| Nov 27, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 0 | 0 |
| Nov 26, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | 16 |
| Nov 25, 2025 | 182.70 | 184.30 | 182.70 | 184.30 | 0.88% | 16 |
| Nov 24, 2025 | 181.50 | 183.60 | 181.50 | 183.60 | 1.16% | 3 |
| Nov 21, 2025 | 179.55 | 179.55 | 179.40 | 179.40 | -0.08% | 100 |
| Nov 20, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 0 | 0 |
| Nov 19, 2025 | 177.85 | 179.95 | 177.85 | 179.95 | 1.18% | 16 |
| Nov 18, 2025 | 176.75 | 176.75 | 176.45 | 176.45 | -0.17% | 3 |
| Nov 17, 2025 | 175.95 | 177.95 | 175.95 | 177.95 | 1.14% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.