Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 154.60 | 156.55 | 154.60 | 156.55 | 1.26% | 0 |
| May 11, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 24 |
| May 08, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| May 07, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 24 |
| May 06, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 24 |
| May 05, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 0 | 24 |
| May 04, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 24 |
| Apr 30, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 0 | 24 |
| Apr 29, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 0 | 24 |
| Apr 28, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 0 | 0 |
| Apr 27, 2026 | 169.85 | 170.65 | 169.55 | 169.55 | -0.18% | 24 |
| Apr 24, 2026 | 174.70 | 175.60 | 174.45 | 175.60 | 0.52% | 41 |
| Apr 23, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 0 | 90 |
| Apr 22, 2026 | 174 | 174 | 174 | 174 | 0 | 90 |
| Apr 21, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 90 |
| Apr 20, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 0 | 90 |
| Apr 17, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 0 | 0 |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 90 |
| Apr 15, 2026 | 181.70 | 181.70 | 180.20 | 180.20 | -0.83% | 90 |
| Apr 14, 2026 | 181.35 | 182.20 | 181.35 | 182.20 | 0.47% | 30 |
| Apr 13, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.