Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 197 | 197.67 | 197 | 197.67 | 0.34% | 0 |
| Dec 15, 2025 | 198 | 202 | 196 | 199.50 | 0.76% | 294729 |
| Dec 12, 2025 | 197.50 | 200 | 195.50 | 195.50 | -1.01% | 524880 |
| Dec 11, 2025 | 204.50 | 204.50 | 196.10 | 200 | -2.20% | 322879 |
| Dec 10, 2025 | 205 | 205.68 | 200 | 200 | -2.44% | 274636 |
| Dec 09, 2025 | 205 | 206.70 | 203 | 203 | -0.98% | 231293 |
| Dec 08, 2025 | 200.50 | 207 | 200.50 | 204 | 1.75% | 1012886 |
| Dec 05, 2025 | 204.50 | 205.40 | 199.88 | 200 | -2.20% | 1032702 |
| Dec 04, 2025 | 208.50 | 209.70 | 202.10 | 204 | -2.16% | 578820 |
| Dec 03, 2025 | 214 | 214 | 208.50 | 209 | -2.34% | 216144 |
| Dec 02, 2025 | 222 | 225.44 | 212 | 212 | -4.50% | 455882 |
| Dec 01, 2025 | 219 | 222 | 218 | 220 | 0.46% | 357909 |
| Nov 28, 2025 | 217.50 | 220 | 217 | 219 | 0.69% | 273022 |
| Nov 27, 2025 | 217.50 | 218.67 | 216 | 217.50 | 0 | 198416 |
| Nov 26, 2025 | 214 | 222 | 213 | 222 | 3.74% | 239322 |
| Nov 25, 2025 | 213.50 | 215 | 212 | 214 | 0.23% | 297358 |
| Nov 24, 2025 | 216.50 | 217 | 212 | 213.50 | -1.39% | 151401 |
| Nov 21, 2025 | 217 | 218 | 212 | 216.50 | -0.23% | 518440 |
| Nov 20, 2025 | 213.50 | 218 | 212.64 | 217.50 | 1.87% | 394733 |
| Nov 19, 2025 | 208.50 | 214.61 | 208.50 | 213.50 | 2.40% | 259924 |
| Nov 18, 2025 | 212.50 | 212.50 | 206.20 | 209 | -1.65% | 788891 |
| Nov 17, 2025 | 215 | 216 | 211.25 | 212 | -1.40% | 562538 |
Access
/time_series
data via our API — starting from the
Basic plan.