Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 164.85 | 166.50 | 164 | 166 | 0.70% | 910070 |
| May 12, 2025 | 166 | 167.33 | 164 | 166 | 0 | 319556 |
| May 09, 2025 | 166.50 | 167.20 | 163 | 166 | -0.30% | 1464724 |
| May 08, 2025 | 167 | 170 | 165 | 166.50 | -0.30% | 2708730 |
| May 07, 2025 | 165.50 | 168 | 163 | 168 | 1.51% | 4069752 |
| May 06, 2025 | 165.50 | 166.70 | 163 | 165.50 | 0 | 406079 |
| May 02, 2025 | 163 | 167.80 | 161 | 165.50 | 1.53% | 280717 |
| May 01, 2025 | 162 | 166 | 160 | 163 | 0.62% | 170608 |
| Apr 30, 2025 | 161.50 | 163 | 160 | 161.50 | 0 | 1595023 |
| Apr 29, 2025 | 161.50 | 162.40 | 160 | 161 | -0.31% | 201764 |
| Apr 28, 2025 | 162 | 162.64 | 160 | 161.50 | -0.31% | 88336 |
| Apr 25, 2025 | 157 | 164 | 155 | 162 | 3.18% | 1383483 |
| Apr 24, 2025 | 157 | 159 | 154 | 157 | 0 | 144078 |
| Apr 23, 2025 | 156.50 | 158.80 | 153 | 157 | 0.32% | 173104 |
| Apr 22, 2025 | 154 | 155 | 153.05 | 154 | 0 | 442132 |
| Apr 17, 2025 | 154 | 155 | 153 | 154 | 0 | 409982 |
| Apr 16, 2025 | 153.50 | 155 | 152 | 154 | 0.33% | 1137382 |
| Apr 15, 2025 | 153.50 | 154 | 152 | 153.50 | 0 | 702057 |
| Apr 14, 2025 | 153.50 | 153.50 | 152 | 153.50 | 0 | 119551 |