Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 176 | 180 | 175 | 175 | -0.57% | 323934 |
| Jun 05, 2025 | 183.50 | 183.50 | 177.50 | 177.50 | -3.27% | 237862 |
| Jun 04, 2025 | 183.50 | 185 | 182 | 183.50 | 0 | 73573 |
| Jun 03, 2025 | 182.50 | 185 | 182 | 183.50 | 0.55% | 136653 |
| Jun 02, 2025 | 186.50 | 188 | 182 | 182.50 | -2.14% | 103010 |
| May 30, 2025 | 192.50 | 192.50 | 185 | 186.50 | -3.12% | 177471 |
| May 29, 2025 | 188 | 194 | 186 | 192.50 | 2.39% | 568143 |
| May 28, 2025 | 181 | 189.95 | 181 | 186 | 2.76% | 410317 |
| May 27, 2025 | 183 | 184 | 180 | 181 | -1.09% | 673119 |
| May 23, 2025 | 175 | 184 | 175 | 184 | 5.14% | 659113 |
| May 22, 2025 | 172.50 | 177 | 172.50 | 175.50 | 1.74% | 435405 |
| May 21, 2025 | 166 | 174.50 | 165 | 174.50 | 5.12% | 8644525 |
| May 20, 2025 | 166 | 167 | 165 | 166 | 0 | 319710 |
| May 19, 2025 | 165.50 | 177.50 | 164 | 177.50 | 7.25% | 468112 |
| May 16, 2025 | 165.50 | 166 | 164 | 164 | -0.91% | 876418 |
| May 15, 2025 | 166 | 166 | 164 | 164 | -1.20% | 427744 |
| May 14, 2025 | 166 | 167.50 | 164.81 | 165 | -0.60% | 73063 |
| May 13, 2025 | 166 | 166.50 | 164 | 166 | 0 | 910070 |
| May 12, 2025 | 166 | 167.33 | 164 | 166 | 0 | 319556 |
| May 09, 2025 | 166.50 | 167.20 | 163 | 166 | -0.30% | 1464724 |
| May 08, 2025 | 167 | 170 | 165 | 166.50 | -0.30% | 2708730 |
| May 07, 2025 | 165.50 | 168 | 163 | 168 | 1.51% | 4069752 |