Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.55 | 35.93 | 35.48 | 35.71 | 0.45% | 4675 |
| May 13, 2026 | 36.13 | 36.22 | 35.50 | 35.51 | -1.72% | 355 |
| May 12, 2026 | 36.12 | 36.18 | 35.60 | 36.05 | -0.19% | 848 |
| May 11, 2026 | 36.80 | 36.87 | 36.13 | 36.33 | -1.28% | 0 |
| May 08, 2026 | 36.50 | 36.99 | 36.22 | 36.98 | 1.32% | 6055 |
| May 07, 2026 | 36.54 | 37.18 | 36.26 | 36.47 | -0.19% | 421 |
| May 06, 2026 | 36.16 | 37.21 | 36.16 | 36.59 | 1.19% | 797 |
| May 05, 2026 | 36.23 | 37.55 | 35.45 | 35.61 | -1.71% | 5017 |
| May 04, 2026 | 36 | 36.21 | 35.15 | 35.75 | -0.69% | 2362 |
| Apr 30, 2026 | 35.78 | 36.45 | 35.59 | 36.07 | 0.81% | 620 |
| Apr 29, 2026 | 36.76 | 36.94 | 35.34 | 35.77 | -2.69% | 4180 |
| Apr 28, 2026 | 36.63 | 37.17 | 36.41 | 36.76 | 0.35% | 300 |
| Apr 27, 2026 | 36.51 | 37.21 | 36.48 | 36.65 | 0.38% | 264 |
| Apr 24, 2026 | 36.74 | 36.81 | 35.91 | 36.66 | -0.22% | 2610 |
| Apr 23, 2026 | 36.92 | 37.08 | 36.56 | 36.59 | -0.89% | 548 |
| Apr 22, 2026 | 37.60 | 37.82 | 36.63 | 37.12 | -1.28% | 350 |
| Apr 21, 2026 | 37.76 | 38.14 | 37.32 | 37.36 | -1.06% | 801 |
| Apr 20, 2026 | 36.83 | 37.77 | 36.81 | 37.62 | 2.14% | 1460 |
| Apr 17, 2026 | 36.87 | 38 | 36.87 | 37.58 | 1.93% | 1340 |
| Apr 16, 2026 | 36.71 | 37.25 | 36.69 | 36.85 | 0.38% | 1006 |
| Apr 15, 2026 | 36.79 | 36.85 | 36.45 | 36.66 | -0.35% | 306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.