Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.74 | 36.38 | 35.68 | 36.24 | 1.40% | 454 |
| Apr 01, 2026 | 37.28 | 37.86 | 36.28 | 36.39 | -2.39% | 2404 |
| Mar 31, 2026 | 36.39 | 37.10 | 36.36 | 37.10 | 1.95% | 2890 |
| Mar 30, 2026 | 35.60 | 36.53 | 35.60 | 36.21 | 1.71% | 368 |
| Mar 27, 2026 | 36.46 | 36.46 | 35.66 | 35.66 | -2.19% | 1000 |
| Mar 26, 2026 | 36.29 | 36.58 | 35.78 | 36.37 | 0.22% | 1015 |
| Mar 25, 2026 | 36.97 | 37.14 | 36 | 36.58 | -1.05% | 590 |
| Mar 24, 2026 | 36.77 | 37.12 | 36.48 | 36.74 | -0.08% | 45 |
| Mar 23, 2026 | 35.87 | 37.36 | 35.75 | 37.02 | 3.21% | 680 |
| Mar 20, 2026 | 36.84 | 37.15 | 36.16 | 36.29 | -1.49% | 520 |
| Mar 19, 2026 | 36.60 | 37.09 | 36.51 | 36.89 | 0.79% | 580 |
| Mar 18, 2026 | 37.67 | 37.67 | 36.37 | 36.41 | -3.34% | 1008 |
| Mar 17, 2026 | 37.24 | 37.50 | 37.08 | 37.37 | 0.35% | 0 |
| Mar 16, 2026 | 36.49 | 37.48 | 36.49 | 37.35 | 2.36% | 570 |
| Mar 13, 2026 | 36.33 | 37.44 | 35.93 | 36.71 | 1.05% | 300 |
| Mar 12, 2026 | 36.24 | 36.86 | 36.20 | 36.29 | 0.14% | 2380 |
| Mar 11, 2026 | 35.55 | 36.66 | 35.41 | 35.79 | 0.68% | 1676 |
| Mar 10, 2026 | 35.61 | 37.21 | 35.49 | 35.52 | -0.25% | 1022 |
| Mar 09, 2026 | 34.80 | 36.19 | 34.75 | 35.64 | 2.41% | 2912 |
| Mar 06, 2026 | 35.74 | 36.03 | 35.26 | 35.34 | -1.12% | 209 |
| Mar 05, 2026 | 35.36 | 35.89 | 35.06 | 35.57 | 0.59% | 216 |
| Mar 04, 2026 | 36.03 | 36.15 | 34.86 | 35.71 | -0.89% | 1246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.