Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.81 | 37.03 | 36.67 | 36.72 | -0.24% | 200 |
| Dec 16, 2025 | 36.40 | 37.36 | 36.40 | 36.78 | 1.04% | 11440 |
| Dec 15, 2025 | 36.50 | 37.22 | 36.44 | 36.47 | -0.08% | 24790 |
| Dec 12, 2025 | 36.06 | 37.05 | 36.06 | 36.69 | 1.75% | 2965 |
| Dec 11, 2025 | 35.16 | 36.24 | 35.16 | 36.03 | 2.47% | 4513 |
| Dec 10, 2025 | 35.25 | 35.38 | 34.87 | 35.35 | 0.28% | 4462 |
| Dec 09, 2025 | 35 | 35.48 | 34.95 | 35.18 | 0.51% | 472 |
| Dec 08, 2025 | 35.48 | 35.69 | 34.83 | 35 | -1.35% | 4451 |
| Dec 05, 2025 | 35.04 | 35.46 | 34.68 | 35.25 | 0.60% | 4682 |
| Dec 04, 2025 | 35.18 | 35.18 | 34.61 | 35.12 | -0.17% | 2236 |
| Dec 03, 2025 | 35.19 | 35.45 | 34.21 | 35.11 | -0.23% | 7414 |
| Dec 02, 2025 | 38.22 | 39.78 | 35 | 35 | -8.42% | 1650 |
| Dec 01, 2025 | 38.09 | 39.01 | 38.09 | 38.19 | 0.26% | 3540 |
| Nov 28, 2025 | 38.66 | 38.67 | 38.16 | 38.23 | -1.11% | 1520 |
| Nov 27, 2025 | 38.90 | 38.91 | 37.99 | 38.66 | -0.62% | 536 |
| Nov 26, 2025 | 38.03 | 39 | 38.03 | 38.63 | 1.58% | 946 |
| Nov 25, 2025 | 37.19 | 38.01 | 37.03 | 37.98 | 2.12% | 800 |
| Nov 24, 2025 | 37.31 | 37.49 | 37.01 | 37.33 | 0.05% | 1060 |
| Nov 21, 2025 | 36.31 | 37.38 | 36.31 | 37.29 | 2.70% | 604 |
| Nov 20, 2025 | 36.78 | 36.96 | 36.17 | 36.23 | -1.50% | 400 |
| Nov 19, 2025 | 36.76 | 37 | 36.56 | 36.67 | -0.24% | 626 |
| Nov 18, 2025 | 36.76 | 37.07 | 36.48 | 36.84 | 0.22% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.