Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 2m
Market closed

Pre-market opens in 2 days 11 hours 32 minutes
Main market opens in 2 days 17 hours 2 minutes

16:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VCG

TSXV
0.69999999 CAD
0.09
11.39%
Last update Apr 2, 3:54 PM EDT
Market closed
Day range
0.69999999
0.76999998
Previous close
0.79000002
Open
0.72000003
Access this stock data via API
Subscribe
Visionary Copper and Gold Mines Inc.
0.70
0.09
11.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.72000003 0.76999998 0.69999999 0.69999999 -2.78% 55900
Apr 01, 2026 0.73000002 0.79000002 0.73000002 0.79000002 8.22% 4500
Mar 31, 2026 0.73000002 0.75999999 0.73000002 0.74000001 1.37% 17700
Mar 30, 2026 0.85000002 0.85000002 0.77999997 0.77999997 -8.24% 9400
Mar 27, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 26, 2026 0.74000001 0.75 0.74000001 0.74000001 0 8900
Mar 25, 2026 0.79000002 0.80000001 0.79000002 0.80000001 1.27% 12600
Mar 24, 2026 0.80000001 0.80000001 0.77999997 0.77999997 -2.50% 6300
Mar 23, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 2900
Mar 20, 2026 0.80000001 0.80000001 0.73000002 0.73000002 -8.75% 39300
Mar 19, 2026 0.80000001 0.81999999 0.75999999 0.77999997 -2.50% 43600
Mar 18, 2026 0.92000002 0.92000002 0.83999997 0.83999997 -8.70% 3900
Mar 17, 2026 0.76999998 0.82999998 0.76999998 0.82999998 7.79% 3500
Mar 16, 2026 0.77999997 0.83999997 0.77999997 0.79000002 1.28% 54000
Mar 13, 2026 0.95999998 0.95999998 0.87000000 0.88000000 -8.33% 29000
Mar 12, 2026 0.94000000 0.95999998 0.94000000 0.95999998 2.13% 8100
Mar 11, 2026 1 1 0.94999999 0.95999998 -4.00% 10100
Mar 10, 2026 0.94000000 1.070000 0.94000000 0.97000003 3.19% 47700
Mar 09, 2026 0.85000002 0.94000000 0.85000002 0.94000000 10.59% 34100
Mar 06, 2026 0.88999999 0.89999998 0.88999999 0.89999998 1.12% 1900
Mar 05, 2026 0.94999999 0.94999999 0.85000002 0.85000002 -10.53% 34600
Mar 04, 2026 0.94999999 0.94999999 0.93000001 0.94999999 0 36800
Mar 03, 2026 0.92000002 0.92000002 0.88999999 0.91000003 -1.09% 57200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 32 minutes
Main market opens in 2 days 17 hours 2 minutes

16:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).