Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.27 | 1.28 | 1.20 | 1.25 | -1.57% | 6900 |
| Jun 11, 2026 | 1.10 | 1.30 | 1.08 | 1.22 | 10.91% | 98100 |
| Jun 10, 2026 | 1.10 | 1.11 | 1.01 | 1.11 | 0.91% | 20100 |
| Jun 09, 2026 | 1.11 | 1.12 | 1.06 | 1.12 | 0.90% | 9900 |
| Jun 08, 2026 | 0.94 | 1.08 | 0.94 | 0.97 | 3.19% | 33100 |
| Jun 05, 2026 | 1.24 | 1.25 | 1.01 | 1.01 | -18.55% | 53100 |
| Jun 04, 2026 | 1.27 | 1.32 | 1.16 | 1.26 | -0.79% | 78000 |
| Jun 03, 2026 | 1.30 | 1.31 | 1.26 | 1.31 | 0.77% | 11700 |
| Jun 02, 2026 | 1.46 | 1.46 | 1.29 | 1.35 | -7.53% | 19400 |
| Jun 01, 2026 | 1.41 | 1.49 | 1.40 | 1.40 | -0.36% | 15800 |
| May 29, 2026 | 1.39 | 1.39 | 1.29 | 1.35 | -2.88% | 34700 |
| May 28, 2026 | 1.40 | 1.47 | 1.32 | 1.40 | 0 | 73900 |
| May 27, 2026 | 1.23 | 1.45 | 1.23 | 1.45 | 17.89% | 192600 |
| May 26, 2026 | 1.31 | 1.33 | 1.17 | 1.17 | -10.69% | 47300 |
| May 25, 2026 | 1.36 | 1.56 | 1.32 | 1.41 | 3.68% | 140500 |
| May 22, 2026 | 1.07 | 1.39 | 1.05 | 1.25 | 16.82% | 54200 |
| May 21, 2026 | 1.04 | 1.10 | 1.03 | 1.05 | 0.96% | 32200 |
| May 20, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 4.85% | 44900 |
| May 19, 2026 | 1.09 | 1.09 | 1 | 1.05 | -3.67% | 133600 |
| May 15, 2026 | 0.95 | 1.12 | 0.92 | 1.10 | 15.79% | 390000 |
| May 14, 2026 | 0.86 | 0.94 | 0.86 | 0.93 | 8.14% | 188900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.