Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 76.10 | 76.19 | 73.01 | 73.49 | -3.43% | 22639 |
| Apr 23, 2026 | 76.41 | 78.79 | 75.01 | 75.66 | -0.98% | 49077 |
| Apr 22, 2026 | 74.80 | 76.90 | 73.21 | 76.41 | 2.15% | 30296 |
| Apr 21, 2026 | 74.16 | 75.95 | 72.55 | 73.75 | -0.55% | 13761 |
| Apr 20, 2026 | 75.16 | 77.13 | 73.21 | 74.15 | -1.34% | 15382 |
| Apr 17, 2026 | 76.21 | 76.21 | 74.37 | 75 | -1.59% | 23910 |
| Apr 16, 2026 | 76.85 | 76.85 | 73.10 | 75.15 | -2.21% | 19158 |
| Apr 15, 2026 | 72.43 | 75.74 | 72.43 | 74.89 | 3.40% | 36916 |
| Apr 13, 2026 | 70.85 | 73 | 69 | 72.43 | 2.23% | 28642 |
| Apr 10, 2026 | 71 | 71.50 | 70.03 | 70.85 | -0.21% | 22467 |
| Apr 09, 2026 | 70.35 | 71.28 | 68.75 | 69.30 | -1.49% | 15959 |
| Apr 08, 2026 | 69 | 70.74 | 68.25 | 70.15 | 1.67% | 36218 |
| Apr 07, 2026 | 66.99 | 67.24 | 65.94 | 66.93 | -0.09% | 25867 |
| Apr 06, 2026 | 66.40 | 66.69 | 63.10 | 65.94 | -0.69% | 29102 |
| Apr 02, 2026 | 61.80 | 64.38 | 60.10 | 64.06 | 3.66% | 18810 |
| Apr 01, 2026 | 58.74 | 63.28 | 58.15 | 61.68 | 5.01% | 25402 |
| Mar 30, 2026 | 60.12 | 60.39 | 55 | 56.59 | -5.87% | 67437 |
| Mar 27, 2026 | 64.20 | 65.11 | 59.72 | 61.12 | -4.80% | 49968 |
| Mar 25, 2026 | 65.90 | 67 | 64.02 | 64.66 | -1.88% | 99109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.