Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 99.55 | 100.15 | 98.32 | 98.58 | -0.97% | 17679 |
| Jun 09, 2025 | 99.64 | 100.50 | 98.89 | 99.05 | -0.59% | 22844 |
| Jun 06, 2025 | 97.09 | 103.70 | 96.70 | 99.14 | 2.11% | 87001 |
| Jun 05, 2025 | 98.66 | 99.03 | 96.10 | 96.60 | -2.09% | 24071 |
| Jun 04, 2025 | 99.30 | 99.30 | 97.15 | 97.81 | -1.50% | 8575 |
| Jun 03, 2025 | 99.40 | 99.40 | 97.21 | 97.83 | -1.58% | 9662 |
| Jun 02, 2025 | 98.75 | 100.50 | 96.31 | 98.19 | -0.57% | 17536 |
| May 30, 2025 | 99.45 | 99.45 | 97.69 | 98.75 | -0.70% | 12362 |
| May 29, 2025 | 98.69 | 100.30 | 98.23 | 99.45 | 0.77% | 12191 |
| May 28, 2025 | 99.90 | 100.25 | 97.72 | 98.68 | -1.22% | 16081 |
| May 27, 2025 | 98.76 | 102 | 97.20 | 99.31 | 0.56% | 58697 |
| May 26, 2025 | 98.40 | 99.90 | 96.75 | 97.89 | -0.52% | 38085 |
| May 23, 2025 | 97.14 | 97.99 | 95.65 | 96.10 | -1.07% | 18243 |
| May 22, 2025 | 98.95 | 99.34 | 95.50 | 97.14 | -1.83% | 53179 |
| May 21, 2025 | 95 | 100.03 | 94.14 | 98.47 | 3.65% | 48368 |
| May 20, 2025 | 100 | 100.06 | 95.20 | 96.61 | -3.39% | 39836 |
| May 19, 2025 | 101.20 | 101.40 | 98.30 | 99.50 | -1.68% | 32740 |
| May 16, 2025 | 99.86 | 101.50 | 98.12 | 99.70 | -0.16% | 33192 |
| May 15, 2025 | 95.95 | 102 | 94.99 | 97.90 | 2.03% | 103379 |
| May 14, 2025 | 92.35 | 96.39 | 90.92 | 94.98 | 2.85% | 35716 |
| May 13, 2025 | 92.70 | 93.50 | 90.80 | 90.98 | -1.86% | 18078 |
| May 12, 2025 | 89.40 | 92.24 | 89.40 | 91.31 | 2.14% | 12935 |