Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 87.60 | 90.10 | 87.56 | 89.54 | 2.21% | 6388 |
| Dec 11, 2025 | 87.35 | 91.89 | 87.35 | 89.14 | 2.05% | 13863 |
| Dec 10, 2025 | 88.40 | 88.98 | 87.35 | 87.70 | -0.79% | 6851 |
| Dec 09, 2025 | 87.78 | 89.24 | 87.01 | 87.97 | 0.22% | 6922 |
| Dec 08, 2025 | 88.81 | 90.50 | 87.40 | 87.78 | -1.16% | 10021 |
| Dec 05, 2025 | 89.35 | 90.48 | 88.70 | 88.80 | -0.62% | 57495 |
| Dec 04, 2025 | 89.40 | 90.71 | 89.01 | 89.36 | -0.04% | 64025 |
| Dec 03, 2025 | 91.44 | 91.44 | 89.10 | 89.39 | -2.24% | 12177 |
| Dec 02, 2025 | 90.79 | 90.97 | 89.06 | 89.45 | -1.48% | 6324 |
| Dec 01, 2025 | 92 | 92 | 89.80 | 89.90 | -2.28% | 11442 |
| Nov 28, 2025 | 92.24 | 92.48 | 89 | 89.97 | -2.46% | 20397 |
| Nov 27, 2025 | 91.29 | 93.99 | 91.18 | 92.24 | 1.04% | 22254 |
| Nov 26, 2025 | 91.25 | 92.99 | 90.11 | 91.29 | 0.04% | 16175 |
| Nov 25, 2025 | 89.40 | 91.96 | 89.40 | 90.56 | 1.30% | 4844 |
| Nov 24, 2025 | 94.90 | 95 | 90.30 | 90.70 | -4.43% | 20461 |
| Nov 21, 2025 | 94.59 | 94.66 | 92.51 | 93.09 | -1.59% | 6346 |
| Nov 20, 2025 | 96.05 | 96.05 | 93.22 | 94.59 | -1.52% | 9083 |
| Nov 19, 2025 | 93.53 | 94.78 | 93.35 | 94.17 | 0.68% | 5825 |
| Nov 18, 2025 | 94.20 | 94.64 | 93.50 | 93.53 | -0.71% | 9372 |
| Nov 17, 2025 | 94.79 | 95.99 | 94.05 | 94.20 | -0.62% | 7930 |
Access
/time_series
data via our API — starting from the
Basic plan.