Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.45 | 39.49 | 38.45 | 38.70 | 0.65% | 77231 |
| Dec 12, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Dec 11, 2025 | 37.65 | 39.20 | 37.65 | 39.20 | 4.12% | 97657 |
| Dec 10, 2025 | 37.30 | 37.43 | 37.25 | 37.25 | -0.13% | 9568 |
| Dec 09, 2025 | 36.95 | 37.15 | 36.84 | 37.15 | 0.54% | 33063 |
| Dec 08, 2025 | 37.90 | 37.93 | 37.23 | 37.35 | -1.45% | 72435 |
| Dec 05, 2025 | 38.25 | 38.25 | 38.05 | 38.05 | -0.52% | 92347 |
| Dec 04, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Dec 03, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Dec 02, 2025 | 39.75 | 39.75 | 37.65 | 37.65 | -5.28% | 100977 |
| Dec 01, 2025 | 39.35 | 39.90 | 39.35 | 39.90 | 1.40% | 108805 |
| Nov 28, 2025 | 38.35 | 39.30 | 38.35 | 39.30 | 2.48% | 145165 |
| Nov 27, 2025 | 38.45 | 38.45 | 38.25 | 38.30 | -0.39% | 864 |
| Nov 26, 2025 | 37 | 38.05 | 37 | 38.05 | 2.84% | 85589 |
| Nov 25, 2025 | 36.65 | 37.22 | 36.65 | 36.85 | 0.55% | 56736 |
| Nov 24, 2025 | 34.25 | 35.89 | 34.25 | 35.80 | 4.53% | 85313 |
| Nov 21, 2025 | 34.20 | 34.20 | 33.89 | 34.10 | -0.29% | 55579 |
| Nov 20, 2025 | 35.90 | 36.22 | 35.80 | 35.80 | -0.28% | 84387 |
| Nov 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 17, 2025 | 35.85 | 35.94 | 35.50 | 35.50 | -0.98% | 16119 |
Access
/time_series
data via our API — starting from the
Basic plan.