Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.45 | 44.45 | 42 | 43.65 | -1.80% | 43289 |
| Apr 01, 2026 | 44.02 | 45 | 43.33 | 44.65 | 1.43% | 39203 |
| Mar 31, 2026 | 39.85 | 42.32 | 39.85 | 41.80 | 4.89% | 32965 |
| Mar 30, 2026 | 39.65 | 41 | 39.65 | 40.20 | 1.39% | 21434 |
| Mar 27, 2026 | 38.75 | 40.17 | 38.28 | 39.80 | 2.71% | 42534 |
| Mar 26, 2026 | 40.15 | 40.35 | 38.78 | 39.60 | -1.37% | 13842 |
| Mar 25, 2026 | 38.50 | 40.61 | 38.50 | 40.30 | 4.68% | 39621 |
| Mar 24, 2026 | 38.10 | 38.67 | 37.27 | 38.45 | 0.92% | 47039 |
| Mar 23, 2026 | 36.15 | 38.53 | 36.15 | 37.75 | 4.43% | 74334 |
| Mar 20, 2026 | 37.55 | 37.71 | 35.77 | 36.70 | -2.26% | 50357 |
| Mar 19, 2026 | 39.60 | 39.60 | 35.89 | 37.25 | -5.93% | 80572 |
| Mar 18, 2026 | 42.45 | 42.45 | 39.41 | 40.10 | -5.54% | 66107 |
| Mar 17, 2026 | 42.25 | 43.64 | 42.20 | 42.55 | 0.71% | 34963 |
| Mar 16, 2026 | 41.95 | 43.06 | 41.35 | 41.95 | 0 | 46334 |
| Mar 13, 2026 | 44.35 | 44.35 | 41.92 | 41.95 | -5.41% | 44859 |
| Mar 12, 2026 | 44.46 | 44.79 | 43.56 | 44.55 | 0.20% | 17643 |
| Mar 11, 2026 | 43.80 | 44.24 | 42.70 | 43.70 | -0.23% | 13134 |
| Mar 10, 2026 | 44.15 | 45.15 | 44.15 | 45 | 1.93% | 69574 |
| Mar 09, 2026 | 42.52 | 43.45 | 41.68 | 43.30 | 1.83% | 49383 |
| Mar 06, 2026 | 44.65 | 44.66 | 43.36 | 44.15 | -1.12% | 35393 |
| Mar 05, 2026 | 46.35 | 46.35 | 43.77 | 44.45 | -4.10% | 34017 |
| Mar 04, 2026 | 46.15 | 47.12 | 45.81 | 46.45 | 0.65% | 28530 |
| Mar 03, 2026 | 50.30 | 50.30 | 44.63 | 46 | -8.55% | 101028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.