Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 39.94 | 40.40 | 39.50 | 39.90 | -0.10% | 231 |
| Jun 03, 2026 | 40.08 | 40.08 | 38.96 | 39.35 | -1.81% | 17678 |
| Jun 02, 2026 | 40.30 | 41.03 | 39.98 | 40.58 | 0.68% | 17347 |
| Jun 01, 2026 | 41.75 | 41.75 | 39.53 | 40.24 | -3.62% | 239 |
| May 29, 2026 | 40.25 | 41.90 | 40.25 | 41.90 | 4.10% | 35592 |
| May 28, 2026 | 39.53 | 40.27 | 38.68 | 39.80 | 0.70% | 14673 |
| May 27, 2026 | 40.65 | 40.65 | 39.50 | 39.75 | -2.21% | 11901 |
| May 26, 2026 | 40.90 | 40.90 | 39.98 | 40.43 | -1.16% | 16402 |
| May 25, 2026 | 39.66 | 40.51 | 39.66 | 40.51 | 2.14% | 244 |
| May 22, 2026 | 39.53 | 39.53 | 38.68 | 38.78 | -1.90% | 9826 |
| May 21, 2026 | 39.40 | 39.88 | 38.65 | 38.95 | -1.14% | 5425 |
| May 20, 2026 | 37.70 | 39.50 | 37.70 | 39.25 | 4.11% | 23985 |
| May 19, 2026 | 39.05 | 39.05 | 37.82 | 38.18 | -2.24% | 115676 |
| May 18, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| May 15, 2026 | 42.40 | 42.40 | 38.74 | 39.18 | -7.61% | 28631 |
| May 14, 2026 | 42.83 | 43 | 42.10 | 42.50 | -0.76% | 12133 |
| May 13, 2026 | 43.38 | 43.38 | 42.46 | 42.58 | -1.84% | 18093 |
| May 12, 2026 | 43.45 | 43.45 | 41.72 | 41.78 | -3.86% | 19013 |
| May 11, 2026 | 42.88 | 44.77 | 42.88 | 43.44 | 1.32% | 277 |
| May 08, 2026 | 41.63 | 42.98 | 41.63 | 42.73 | 2.64% | 29919 |
| May 07, 2026 | 42.03 | 43.69 | 41.39 | 43.43 | 3.33% | 39591 |
| May 06, 2026 | 39.45 | 42.26 | 39.45 | 42.25 | 7.10% | 46788 |
| May 05, 2026 | 39.48 | 40.51 | 39.40 | 39.70 | 0.57% | 17283 |
| May 04, 2026 | 39.96 | 40.05 | 39.43 | 39.50 | -1.15% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.