Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 1000 |
| Mar 26, 2026 | 0.51999998 | 0.51999998 | 0.47999999 | 0.47999999 | -7.69% | 4575 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 2500 |
| Mar 18, 2026 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 21500 |
| Mar 16, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 3000 |
| Mar 06, 2026 | 0.70999998 | 0.70999998 | 0.63999999 | 0.63999999 | -9.86% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.