Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.53K | 4.55K | 4.51K | 4.55K | 0.39% | 24735 |
| Apr 30, 2026 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 0 |
| Apr 29, 2026 | 4.53K | 4.53K | 4.49K | 4.50K | -0.66% | 1099 |
| Apr 28, 2026 | 4.48K | 4.48K | 4.46K | 4.47K | -0.16% | 1536 |
| Apr 27, 2026 | 4.49K | 4.49K | 4.48K | 4.48K | -0.12% | 3738 |
| Apr 24, 2026 | 4.49K | 4.54K | 4.49K | 4.52K | 0.68% | 5864 |
| Apr 23, 2026 | 4.50K | 4.51K | 4.50K | 4.51K | 0.19% | 1089 |
| Apr 22, 2026 | 4.54K | 4.57K | 4.54K | 4.57K | 0.60% | 716 |
| Apr 21, 2026 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Apr 20, 2026 | 4.58K | 4.60K | 4.58K | 4.60K | 0.25% | 521 |
| Apr 17, 2026 | 4.59K | 4.63K | 4.54K | 4.62K | 0.64% | 873 |
| Apr 16, 2026 | 4.54K | 4.55K | 4.52K | 4.55K | 0.13% | 9608 |
| Apr 15, 2026 | 4.47K | 4.49K | 4.46K | 4.49K | 0.46% | 794 |
| Apr 14, 2026 | 4.44K | 4.47K | 4.44K | 4.47K | 0.83% | 1670 |
| Apr 13, 2026 | 4.41K | 4.42K | 4.40K | 4.42K | 0.37% | 8191 |
| Apr 10, 2026 | 4.45K | 4.45K | 4.45K | 4.45K | -0.13% | 3204 |
| Apr 09, 2026 | 4.42K | 4.44K | 4.40K | 4.42K | -0.03% | 6317 |
| Apr 08, 2026 | 4.45K | 4.47K | 4.45K | 4.45K | -0.13% | 2672 |
| Apr 07, 2026 | 4.34K | 4.34K | 4.29K | 4.29K | -0.95% | 11564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.