Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.31K | 4.34K | 4.28K | 4.32K | 0.22% | 7715 |
| Apr 01, 2026 | 4.36K | 4.36K | 4.33K | 4.34K | -0.37% | 19132 |
| Mar 31, 2026 | 4.24K | 4.28K | 4.24K | 4.28K | 0.90% | 5197 |
| Mar 30, 2026 | 4.26K | 4.27K | 4.25K | 4.27K | 0.25% | 22776 |
| Mar 27, 2026 | 4.29K | 4.29K | 4.25K | 4.25K | -1.00% | 20999 |
| Mar 26, 2026 | 4.28K | 4.28K | 4.28K | 4.28K | 0 | 0 |
| Mar 25, 2026 | 4.37K | 4.38K | 4.37K | 4.38K | 0.22% | 2585 |
| Mar 24, 2026 | 4.31K | 4.32K | 4.26K | 4.30K | -0.36% | 27218 |
| Mar 23, 2026 | 4.20K | 4.34K | 4.20K | 4.28K | 1.81% | 28932 |
| Mar 20, 2026 | 4.33K | 4.36K | 4.30K | 4.30K | -0.62% | 5670 |
| Mar 19, 2026 | 4.43K | 4.43K | 4.32K | 4.35K | -1.85% | 31383 |
| Mar 18, 2026 | 4.48K | 4.48K | 4.44K | 4.44K | -0.79% | 4536 |
| Mar 17, 2026 | 4.50K | 4.52K | 4.50K | 4.50K | 0.07% | 3962 |
| Mar 16, 2026 | 4.48K | 4.49K | 4.48K | 4.49K | 0.21% | 480 |
| Mar 13, 2026 | 4.41K | 4.48K | 4.41K | 4.43K | 0.36% | 25409 |
| Mar 12, 2026 | 4.42K | 4.44K | 4.39K | 4.40K | -0.66% | 8724 |
| Mar 11, 2026 | 4.44K | 4.46K | 4.44K | 4.44K | -0.18% | 15859 |
| Mar 10, 2026 | 4.46K | 4.49K | 4.46K | 4.49K | 0.79% | 320 |
| Mar 09, 2026 | 4.34K | 4.38K | 4.34K | 4.38K | 1.00% | 11430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.