Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 7900 |
| May 12, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 0.06% | 3400 |
| May 09, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 1600 |
| May 06, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 100 |
| May 05, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 1200 |
| May 02, 2025 | 16.39 | 16.43 | 16.39 | 16.43 | 0.24% | 2000 |
| May 01, 2025 | 16.37 | 16.40 | 16.36 | 16.36 | -0.06% | 1100 |
| Apr 29, 2025 | 16.48 | 16.48 | 16.47 | 16.48 | 0 | 700 |
| Apr 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 4800 |
| Apr 23, 2025 | 16.38 | 16.43 | 16.38 | 16.41 | 0.18% | 4551 |
| Apr 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 223 |
| Apr 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 100 |
| Apr 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 3800 |
| Apr 15, 2025 | 16.33 | 16.33 | 16.31 | 16.31 | -0.12% | 5400 |