Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.50 | 103.45 | 98.21 | 102.91 | 3.43% | 58603 |
| Apr 01, 2026 | 97.02 | 103.80 | 96.33 | 102.21 | 5.35% | 125587 |
| Mar 30, 2026 | 96.55 | 98.25 | 92.10 | 92.65 | -4.04% | 103077 |
| Mar 27, 2026 | 101.15 | 101.15 | 96.90 | 97.95 | -3.16% | 140738 |
| Mar 25, 2026 | 101 | 103.55 | 100.45 | 101.55 | 0.54% | 136554 |
| Mar 24, 2026 | 98.55 | 99.50 | 96.40 | 98.05 | -0.51% | 68043 |
| Mar 23, 2026 | 101 | 101.45 | 95 | 95.65 | -5.30% | 110322 |
| Mar 20, 2026 | 103 | 105.65 | 100.50 | 102.85 | -0.15% | 75530 |
| Mar 19, 2026 | 104.85 | 105.75 | 100.20 | 102 | -2.72% | 78868 |
| Mar 18, 2026 | 105.15 | 108.35 | 105.15 | 107.35 | 2.09% | 45214 |
| Mar 17, 2026 | 102.20 | 105.90 | 101.25 | 105.15 | 2.89% | 49974 |
| Mar 16, 2026 | 103.55 | 103.95 | 99.85 | 102.10 | -1.40% | 58116 |
| Mar 13, 2026 | 108.45 | 108.45 | 103.95 | 104.35 | -3.78% | 250211 |
| Mar 12, 2026 | 108.65 | 111 | 105.75 | 108.75 | 0.09% | 72154 |
| Mar 11, 2026 | 106.90 | 111.80 | 106.90 | 108.65 | 1.64% | 83667 |
| Mar 10, 2026 | 104.35 | 107.40 | 103 | 106.90 | 2.44% | 46049 |
| Mar 09, 2026 | 104 | 104.70 | 101.40 | 102.10 | -1.83% | 55725 |
| Mar 06, 2026 | 109.90 | 110.10 | 106.10 | 107.05 | -2.59% | 35841 |
| Mar 05, 2026 | 111.95 | 111.95 | 107.65 | 109.85 | -1.88% | 16660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.