Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 158.60 | 163.90 | 157.30 | 162.65 | 2.55% | 168548 |
| Jun 26, 2025 | 155.65 | 158.25 | 154.50 | 157.05 | 0.90% | 85384 |
| Jun 25, 2025 | 149.75 | 155.90 | 149.65 | 155.35 | 3.74% | 97066 |
| Jun 24, 2025 | 149 | 151.85 | 148.25 | 148.85 | -0.10% | 40380 |
| Jun 23, 2025 | 147.50 | 148.65 | 145.85 | 147.35 | -0.10% | 56538 |
| Jun 20, 2025 | 145 | 147.85 | 144.70 | 146.50 | 1.03% | 56421 |
| Jun 19, 2025 | 151.50 | 152.60 | 145.10 | 145.85 | -3.73% | 72441 |
| Jun 18, 2025 | 152.90 | 154 | 150 | 151.50 | -0.92% | 89381 |
| Jun 17, 2025 | 154.45 | 155.75 | 150.40 | 151.35 | -2.01% | 75510 |
| Jun 16, 2025 | 152.90 | 155.60 | 149.65 | 154.40 | 0.98% | 101941 |
| Jun 13, 2025 | 148 | 154.50 | 148 | 152.85 | 3.28% | 96605 |
| Jun 12, 2025 | 161.80 | 162.30 | 154.75 | 155.55 | -3.86% | 153083 |
| Jun 11, 2025 | 153.80 | 164.55 | 153.80 | 161.80 | 5.20% | 524556 |
| Jun 10, 2025 | 155.05 | 156.45 | 153.20 | 153.65 | -0.90% | 42364 |
| Jun 09, 2025 | 155 | 156.90 | 153.60 | 155.35 | 0.23% | 79732 |
| Jun 06, 2025 | 153.90 | 154.05 | 152.55 | 153 | -0.58% | 34329 |
| Jun 05, 2025 | 154.30 | 158 | 154 | 154.45 | 0.10% | 84991 |
| Jun 04, 2025 | 154.80 | 156.80 | 150.25 | 154.85 | 0.03% | 130371 |
| Jun 03, 2025 | 152.25 | 159.05 | 152.25 | 153.25 | 0.66% | 5715657 |
| Jun 02, 2025 | 155.40 | 155.60 | 151 | 151.60 | -2.45% | 64718 |
| May 30, 2025 | 152.75 | 155.70 | 149.05 | 154.40 | 1.08% | 166221 |