Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 125.95 | 129.30 | 123.75 | 128.25 | 1.83% | 102484 |
| May 05, 2026 | 125.15 | 129.25 | 123.40 | 124.10 | -0.84% | 189144 |
| May 04, 2026 | 117 | 133.60 | 117 | 126.60 | 8.21% | 882060 |
| Apr 30, 2026 | 113.29 | 113.72 | 111.60 | 113.13 | -0.14% | 24254 |
| Apr 29, 2026 | 115 | 116.75 | 114 | 114.58 | -0.37% | 22993 |
| Apr 28, 2026 | 116.89 | 116.89 | 114 | 114.93 | -1.68% | 24179 |
| Apr 27, 2026 | 113.85 | 115.80 | 112.55 | 115.49 | 1.44% | 52704 |
| Apr 24, 2026 | 115.75 | 115.75 | 110.72 | 111.48 | -3.69% | 36090 |
| Apr 23, 2026 | 116.16 | 117.56 | 114.32 | 114.84 | -1.14% | 43255 |
| Apr 22, 2026 | 114.69 | 116.56 | 113.61 | 116.09 | 1.22% | 71137 |
| Apr 21, 2026 | 110 | 115.58 | 110 | 113.90 | 3.55% | 108879 |
| Apr 20, 2026 | 112.14 | 113.38 | 110.10 | 110.53 | -1.44% | 85103 |
| Apr 17, 2026 | 113.81 | 115.31 | 112.57 | 113.15 | -0.58% | 74707 |
| Apr 16, 2026 | 115 | 115.16 | 112.24 | 114.21 | -0.69% | 21914 |
| Apr 15, 2026 | 109.75 | 114.17 | 109.75 | 113.55 | 3.46% | 99774 |
| Apr 13, 2026 | 106.71 | 108.90 | 104.29 | 107.93 | 1.14% | 32573 |
| Apr 10, 2026 | 108.37 | 110.23 | 107.48 | 108.68 | 0.29% | 82270 |
| Apr 09, 2026 | 107.10 | 109.10 | 105.17 | 106.59 | -0.48% | 45378 |
| Apr 08, 2026 | 107.55 | 107.55 | 105 | 107.13 | -0.39% | 42388 |
| Apr 07, 2026 | 103.39 | 104.05 | 100.88 | 102.01 | -1.33% | 66403 |
| Apr 06, 2026 | 102 | 103.55 | 100.55 | 102.57 | 0.56% | 34174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.