Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 55.79 | 55.79 | 55.30 | 55.30 | -0.88% | 43 |
| May 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| May 27, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| May 26, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 0 |
| May 22, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |
| May 21, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| May 20, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| May 19, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| May 18, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| May 15, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| May 13, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| May 12, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| May 11, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| May 08, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| May 07, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 0 |
| May 06, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 3 |
| May 05, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| May 04, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 1 |
| Apr 30, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.