Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 2 |
| Apr 30, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |
| Apr 29, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | 0 |
| Apr 28, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 0 | 0 |
| Apr 27, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 0 | 0 |
| Apr 24, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | 0 |
| Apr 23, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 0 | 0 |
| Apr 22, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Apr 21, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Apr 20, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Apr 17, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Apr 16, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
| Apr 15, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| Apr 14, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Apr 10, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Apr 09, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Apr 08, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Apr 07, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.