Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Apr 01, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 31, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Mar 30, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | 0 |
| Mar 27, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Mar 26, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |
| Mar 25, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | 0 |
| Mar 24, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 10 |
| Mar 23, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Mar 20, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Mar 19, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Mar 18, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Mar 17, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Mar 16, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 0 |
| Mar 13, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 0 | 0 |
| Mar 12, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Mar 11, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | 0 |
| Mar 10, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Mar 09, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Mar 06, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | 0 |
| Mar 05, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.