Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 310.21 | 319.81 | 310.21 | 317.47 | 2.34% | 0 |
| Apr 01, 2026 | 321.24 | 327.42 | 321.24 | 325.04 | 1.18% | 0 |
| Mar 31, 2026 | 311.51 | 317.55 | 311.51 | 317.55 | 1.94% | 0 |
| Mar 30, 2026 | 310.03 | 314.28 | 307.06 | 307.47 | -0.83% | 0 |
| Mar 27, 2026 | 305.07 | 311.96 | 304.31 | 306.79 | 0.56% | 0 |
| Mar 26, 2026 | 303.31 | 308 | 300.30 | 302.19 | -0.37% | 0 |
| Mar 25, 2026 | 311.63 | 315.42 | 306.65 | 306.65 | -1.60% | 0 |
| Mar 24, 2026 | 303.37 | 307.26 | 300.88 | 303.80 | 0.14% | 0 |
| Mar 23, 2026 | 291.87 | 310.73 | 291.87 | 303.92 | 4.13% | 0 |
| Mar 20, 2026 | 324.64 | 326.88 | 310.86 | 310.86 | -4.24% | 0 |
| Mar 19, 2026 | 328.66 | 329.90 | 316.31 | 321.50 | -2.18% | 0 |
| Mar 18, 2026 | 348.28 | 348.75 | 334.55 | 334.55 | -3.94% | 0 |
| Mar 17, 2026 | 349.90 | 351.57 | 348.22 | 348.73 | -0.33% | 0 |
| Mar 16, 2026 | 347.54 | 352.37 | 347.54 | 348.95 | 0.41% | 0 |
| Mar 13, 2026 | 357.70 | 358.75 | 350.29 | 350.31 | -2.07% | 0 |
| Mar 12, 2026 | 362.34 | 364.54 | 354.27 | 354.27 | -2.23% | 0 |
| Mar 11, 2026 | 362.56 | 364.84 | 361.06 | 362.03 | -0.15% | 0 |
| Mar 10, 2026 | 361.93 | 367.18 | 361.93 | 362.86 | 0.26% | 0 |
| Mar 09, 2026 | 355.06 | 360.63 | 355.06 | 359.20 | 1.17% | 0 |
| Mar 06, 2026 | 356.38 | 362.03 | 355.86 | 360.94 | 1.28% | 0 |
| Mar 05, 2026 | 359.21 | 362.09 | 353.46 | 354.28 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.