Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 294.62 | 298.45 | 294.62 | 296.58 | 0.67% | 0 |
| Dec 16, 2025 | 292.62 | 296.37 | 292.62 | 294.41 | 0.61% | 0 |
| Dec 15, 2025 | 298.62 | 298.62 | 294.33 | 294.89 | -1.25% | 0 |
| Dec 12, 2025 | 293.94 | 298.74 | 293.94 | 294.56 | 0.21% | 0 |
| Dec 11, 2025 | 288.41 | 293.25 | 288.41 | 292.60 | 1.45% | 0 |
| Dec 10, 2025 | 286.85 | 289.34 | 286.39 | 289.34 | 0.87% | 0 |
| Dec 09, 2025 | 284.94 | 288.47 | 284.94 | 287.12 | 0.76% | 0 |
| Dec 08, 2025 | 287.54 | 288.93 | 285.46 | 285.46 | -0.73% | 0 |
| Dec 05, 2025 | 289.29 | 291.19 | 286.90 | 286.90 | -0.83% | 0 |
| Dec 04, 2025 | 287.18 | 290.21 | 287.18 | 288.00 | 0.29% | 0 |
| Dec 03, 2025 | 288.39 | 290.99 | 288.31 | 288.31 | -0.03% | 0 |
| Dec 02, 2025 | 289.01 | 290.51 | 287.23 | 288.87 | -0.05% | 0 |
| Dec 01, 2025 | 290.67 | 293.46 | 290.43 | 290.74 | 0.03% | 0 |
| Nov 28, 2025 | 285.53 | 290.38 | 285.53 | 288.57 | 1.06% | 0 |
| Nov 27, 2025 | 285.46 | 287.13 | 284.86 | 284.91 | -0.19% | 0 |
| Nov 26, 2025 | 284.97 | 287.45 | 284.97 | 285.54 | 0.20% | 0 |
| Nov 25, 2025 | 284.87 | 285.35 | 283.34 | 283.49 | -0.48% | 0 |
| Nov 24, 2025 | 280.10 | 283.10 | 280.10 | 283.10 | 1.07% | 0 |
| Nov 21, 2025 | 276.83 | 282.30 | 276.83 | 279.64 | 1.01% | 0 |
| Nov 20, 2025 | 279.97 | 283.61 | 279.09 | 280.67 | 0.25% | 0 |
| Nov 19, 2025 | 283.79 | 286.32 | 281.07 | 281.31 | -0.87% | 0 |
| Nov 18, 2025 | 278.51 | 284.45 | 278.51 | 282.61 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.