Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 0 | 0 |
| Jun 04, 2026 | 304.51 | 304.51 | 304.51 | 304.51 | 0 | 0 |
| Jun 03, 2026 | 304.74 | 304.74 | 304.74 | 304.74 | 0 | 0 |
| Jun 02, 2026 | 310.63 | 310.63 | 310.63 | 310.63 | 0 | 0 |
| Jun 01, 2026 | 304.97 | 304.97 | 304.97 | 304.97 | 0 | 0 |
| May 29, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| May 28, 2026 | 298.01 | 298.01 | 298.01 | 298.01 | 0 | 0 |
| May 27, 2026 | 305.57 | 305.57 | 305.57 | 305.57 | 0 | 0 |
| May 26, 2026 | 309.58 | 310.73 | 309.58 | 310.73 | 0.37% | 0 |
| May 25, 2026 | 311.22 | 311.22 | 311.22 | 311.22 | 0 | 0 |
| May 22, 2026 | 310.65 | 311.80 | 310.65 | 311.80 | 0.37% | 4 |
| May 21, 2026 | 309.90 | 311.84 | 309.90 | 311.84 | 0.63% | 6 |
| May 20, 2026 | 306.29 | 306.29 | 306.29 | 306.29 | 0 | 0 |
| May 19, 2026 | 309.17 | 309.17 | 309.17 | 309.17 | 0 | 0 |
| May 18, 2026 | 312.39 | 312.39 | 312.39 | 312.39 | 0 | 0 |
| May 15, 2026 | 314.69 | 314.69 | 314.69 | 314.69 | 0 | 0 |
| May 14, 2026 | 320.01 | 320.01 | 320.01 | 320.01 | 0 | 0 |
| May 13, 2026 | 322.72 | 322.72 | 322.72 | 322.72 | 0 | 0 |
| May 12, 2026 | 320.50 | 322.16 | 317.64 | 320.69 | 0.06% | 0 |
| May 11, 2026 | 318.77 | 325.20 | 318.77 | 322.16 | 1.06% | 0 |
| May 08, 2026 | 322.61 | 324.83 | 321.62 | 322.39 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.