Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.58 | 18.96 | 18.58 | 18.96 | 2.05% | 150 |
| May 15, 2025 | 18.54 | 18.71 | 18.54 | 18.71 | 0.92% | 170 |
| May 14, 2025 | 18.60 | 18.69 | 18.48 | 18.69 | 0.48% | 3832 |
| May 13, 2025 | 18.41 | 18.64 | 18.39 | 18.63 | 1.20% | 8150 |
| May 12, 2025 | 17.86 | 18.50 | 17.86 | 18.50 | 3.58% | 900 |
| May 09, 2025 | 17.82 | 17.82 | 17.67 | 17.67 | -0.87% | 140 |
| May 08, 2025 | 17.37 | 17.82 | 17.37 | 17.82 | 2.59% | 30 |
| May 07, 2025 | 17.23 | 17.25 | 17.20 | 17.20 | -0.20% | 516 |
| May 06, 2025 | 17.13 | 17.23 | 17.13 | 17.16 | 0.18% | 0 |
| May 05, 2025 | 17.56 | 17.68 | 17.56 | 17.68 | 0.68% | 1322 |
| May 02, 2025 | 17.21 | 17.68 | 17.21 | 17.62 | 2.38% | 140 |
| Apr 30, 2025 | 17.74 | 17.87 | 17.29 | 17.41 | -1.83% | 3400 |
| Apr 29, 2025 | 17.74 | 18 | 17.60 | 17.62 | -0.65% | 3255 |
| Apr 28, 2025 | 17.64 | 17.83 | 17.64 | 17.83 | 1.11% | 30 |
| Apr 25, 2025 | 17.64 | 17.85 | 17.64 | 17.67 | 0.14% | 8 |
| Apr 24, 2025 | 17.33 | 17.61 | 17.33 | 17.58 | 1.41% | 58 |
| Apr 23, 2025 | 17.20 | 17.47 | 17.20 | 17.33 | 0.79% | 1068 |
| Apr 22, 2025 | 16.72 | 16.99 | 16.65 | 16.90 | 1.08% | 1840 |