Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| May 13, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1000 |
Austral Gold Ltd.
0.050000001
CAD
0.01
16.67%
Last update May 15, 1:13 PM EDT
Day range
Previous close
0.059999999
Open
0.050000001
Access this stock data via API
Subscribe
Austral Gold Ltd.
0.05
0.01
16.67%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 6 hours 58 minutes
01:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).