Austral Gold Limited (AGLD) - Historical data, historical prices

United States

closing in 3h 52m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,361.45 0.03%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,361.45 0.03%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,361.45 0.03%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,598.00 2.01%
ETH/USD 2,361.45 0.03%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.48 -0.89%
XPT/USD 1,003.20 0.33%

0.15500000 CAD

0

0%

Last update May 5, 3:10 PM EDT

Main market

Day range

0.15500000

0.15500000

0.15500000

Previous close

0.15500000

Open

0.15500000

Access this stock data via API

Austral Gold Limited

0.16

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	0.15500000	0.15500000	0.15500000	0.15500000	0	11000
May 01, 2026	0.15000001	0.15500000	0.15000001	0.15500000	3.33%	8000
Apr 30, 2026	0.16000000	0.16000000	0.16000000	0.16000000	0	1500
Apr 21, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	100
Apr 09, 2026	0.14500000	0.14500000	0.14500000	0.14500000	0	145
Apr 07, 2026	0.14000000	0.14000000	0.14000000	0.14000000	0	5524

Access /time_series data via our API — starting from the Basic plan and above.