Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 133 | 145.60 | 133 | 134.40 | 1.05% | 2202 |
| Mar 30, 2026 | 139.95 | 140 | 134 | 139.95 | 0 | 12222 |
| Mar 27, 2026 | 139.60 | 140.10 | 134 | 134 | -4.01% | 27230 |
| Mar 25, 2026 | 128.80 | 139.90 | 128.80 | 138.95 | 7.88% | 5493 |
| Mar 24, 2026 | 126.35 | 136.70 | 126.35 | 135.55 | 7.28% | 1168 |
| Mar 23, 2026 | 140 | 140 | 133 | 133 | -5% | 420 |
| Mar 20, 2026 | 133.50 | 146.90 | 133.50 | 140 | 4.87% | 8367 |
| Mar 19, 2026 | 144.90 | 144.90 | 140.50 | 140.50 | -3.04% | 155 |
| Mar 18, 2026 | 136 | 147.95 | 134.20 | 147.85 | 8.71% | 4892 |
| Mar 17, 2026 | 135 | 144.85 | 134.15 | 141 | 4.44% | 1258 |
| Mar 16, 2026 | 142.40 | 145 | 136.80 | 140.35 | -1.44% | 1202 |
| Mar 13, 2026 | 144.75 | 148.90 | 135.15 | 144 | -0.52% | 1066 |
| Mar 12, 2026 | 143 | 147.95 | 134.55 | 142.20 | -0.56% | 136 |
| Mar 11, 2026 | 146.50 | 146.50 | 139.20 | 141.15 | -3.65% | 1505 |
| Mar 10, 2026 | 133.15 | 146.60 | 133.15 | 146.50 | 10.03% | 643 |
| Mar 09, 2026 | 139.95 | 140 | 133 | 139.65 | -0.21% | 128 |
| Mar 06, 2026 | 140.10 | 144 | 140 | 140 | -0.07% | 5307 |
| Mar 05, 2026 | 154.95 | 154.95 | 147.25 | 147.25 | -4.97% | 8154 |
| Mar 04, 2026 | 159.75 | 159.75 | 155 | 155 | -2.97% | 1020 |
| Mar 02, 2026 | 159.10 | 163.35 | 158.55 | 163 | 2.45% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.