We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

7AQ0

15.36000 EUR
0.04
0.26%
Last update May 14, 8:03 AM CEST
Main market
Day range
15.36000
15.36000
Previous close
15.32000
Open
15.36000
Access this stock data via API
Subscribe
AQ Group AB
15.36
0.04
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 15.36 15.36 15.36 15.36 0 0
May 13, 2025 15.32 15.32 15.32 15.32 0 0
May 12, 2025 14.51 14.51 14.51 14.51 0 0
May 09, 2025 14.51 14.51 14.51 14.51 0 0
May 08, 2025 14.36 14.36 14.36 14.36 0 0
May 07, 2025 14.36 14.36 14.36 14.36 0 0
May 06, 2025 14.36 14.36 14.36 14.36 0 0
May 05, 2025 14.36 14.36 14.36 14.36 0 0
May 02, 2025 13.81 13.81 13.81 13.81 0 0
Apr 30, 2025 13.81 13.81 13.81 13.81 0 0
Apr 29, 2025 13.81 13.81 13.81 13.81 0 0
Apr 28, 2025 13.40 13.40 13.40 13.40 0 0
Apr 25, 2025 13.04 13.04 13.04 13.04 0 0
Apr 24, 2025 13.04 13.04 13.04 13.04 0 0
Apr 23, 2025 12.44 12.44 12.44 12.44 0 0
Apr 22, 2025 12.62 12.62 12.44 12.44 -1.43% 30
Apr 17, 2025 12.62 12.62 12.62 12.62 0 0
Apr 16, 2025 12.54 12.62 12.54 12.62 0.64% 48
Apr 15, 2025 12.30 12.30 12.30 12.30 0 0
Main market

Exchange is currently active.
Closing in 10 hours 30 minutes

09:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).