Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HVJY

107.23800 EUR
0
0%
Last update Jul 2, 8:22 AM CEST
Main market
Day range
107.23800
107.23800
Previous close
107.23800
Open
107.23800
Access this ETF data via API
Subscribe
DWS Invest Emerging Markets Top Dividend LD
107.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 107.24 107.24 107.24 107.24 0 0
Jul 01, 2025 107.24 107.24 107.24 107.24 0 0
Jun 30, 2025 107.24 107.24 107.24 107.24 0 0
Jun 27, 2025 107.24 107.24 107.24 107.24 0 0
Jun 26, 2025 107.24 107.24 107.24 107.24 0 0
Jun 25, 2025 107.24 107.24 107.24 107.24 0 0
Jun 24, 2025 106.32 106.32 106.32 106.32 0 0
Jun 23, 2025 105.88 105.88 105.88 105.88 0 0
Jun 20, 2025 106.43 106.43 106.43 106.43 0 0
Jun 19, 2025 106.43 106.43 106.43 106.43 0 0
Jun 18, 2025 106.59 106.59 106.59 106.59 0 0
Jun 17, 2025 106.59 106.59 106.59 106.59 0 0
Jun 16, 2025 106.59 106.59 106.59 106.59 0 0
Jun 13, 2025 106.59 106.59 106.59 106.59 0 0
Jun 12, 2025 108.02 108.02 108.02 108.02 0 0
Jun 11, 2025 108.02 108.02 108.02 108.02 0 0
Jun 10, 2025 107.74 107.74 107.74 107.74 0 0
Jun 09, 2025 107.00 107.00 107.00 107.00 0 0
Jun 06, 2025 105.92 105.92 105.92 105.92 0 0
Jun 05, 2025 105.92 105.92 105.92 105.92 0 0
Jun 04, 2025 105.27 105.27 105.27 105.27 0 0
Jun 03, 2025 104.16 104.16 104.16 104.16 0 0
Main market

Exchange is currently active.
Closing in 6 hours 56 minutes

13:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).