Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.61K | 3.69K | 3.56K | 3.68K | 1.79% | 26628 |
| Apr 01, 2026 | 3.66K | 3.70K | 3.60K | 3.68K | 0.57% | 48288 |
| Mar 30, 2026 | 3.38K | 3.70K | 3.38K | 3.64K | 7.69% | 220600 |
| Mar 27, 2026 | 3.49K | 3.53K | 3.41K | 3.46K | -0.80% | 104428 |
| Mar 25, 2026 | 3.40K | 3.54K | 3.34K | 3.49K | 2.69% | 92353 |
| Mar 24, 2026 | 3.36K | 3.43K | 3.25K | 3.38K | 0.69% | 104449 |
| Mar 23, 2026 | 3.40K | 3.40K | 3.28K | 3.32K | -2.47% | 76579 |
| Mar 20, 2026 | 3.61K | 3.67K | 3.37K | 3.41K | -5.52% | 163807 |
| Mar 19, 2026 | 3.68K | 3.69K | 3.56K | 3.57K | -2.77% | 36981 |
| Mar 18, 2026 | 3.76K | 3.76K | 3.67K | 3.72K | -1.03% | 53589 |
| Mar 17, 2026 | 3.73K | 3.93K | 3.71K | 3.74K | 0.19% | 715852 |
| Mar 16, 2026 | 3.65K | 3.71K | 3.59K | 3.67K | 0.43% | 35375 |
| Mar 13, 2026 | 3.73K | 3.73K | 3.64K | 3.67K | -1.71% | 23041 |
| Mar 12, 2026 | 3.70K | 3.76K | 3.63K | 3.72K | 0.62% | 47149 |
| Mar 11, 2026 | 3.78K | 3.79K | 3.66K | 3.74K | -0.98% | 44327 |
| Mar 10, 2026 | 3.64K | 3.82K | 3.64K | 3.79K | 4.12% | 75363 |
| Mar 09, 2026 | 3.60K | 3.65K | 3.55K | 3.60K | -0.04% | 34709 |
| Mar 06, 2026 | 3.60K | 3.69K | 3.58K | 3.67K | 2.18% | 43572 |
| Mar 05, 2026 | 3.63K | 3.68K | 3.59K | 3.62K | -0.26% | 26803 |
| Mar 04, 2026 | 3.70K | 3.71K | 3.61K | 3.62K | -2.08% | 42995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.