Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.94K | 4.03K | 3.92K | 4.01K | 1.79% | 17340 |
| May 06, 2026 | 3.95K | 3.96K | 3.86K | 3.91K | -0.96% | 25922 |
| May 05, 2026 | 3.96K | 3.97K | 3.84K | 3.88K | -2.11% | 23157 |
| May 04, 2026 | 3.96K | 4.02K | 3.91K | 3.96K | -0.05% | 21430 |
| Apr 30, 2026 | 3.92K | 3.96K | 3.88K | 3.95K | 0.71% | 13099 |
| Apr 29, 2026 | 4.02K | 4.03K | 3.92K | 3.94K | -2.08% | 17514 |
| Apr 28, 2026 | 4.05K | 4.05K | 3.97K | 3.99K | -1.34% | 24406 |
| Apr 27, 2026 | 4.02K | 4.10K | 4.00K | 4.03K | 0.25% | 31111 |
| Apr 24, 2026 | 4.10K | 4.11K | 4K | 4.01K | -2.09% | 24872 |
| Apr 23, 2026 | 4.08K | 4.11K | 4.02K | 4.08K | 0.11% | 28883 |
| Apr 22, 2026 | 4.01K | 4.08K | 3.99K | 4.06K | 1.14% | 52152 |
| Apr 21, 2026 | 4.05K | 4.10K | 4K | 4.01K | -0.93% | 61143 |
| Apr 20, 2026 | 4.00K | 4.08K | 3.93K | 4.00K | -0.06% | 72036 |
| Apr 17, 2026 | 3.87K | 4.01K | 3.87K | 3.96K | 2.28% | 22355 |
| Apr 16, 2026 | 3.95K | 4.01K | 3.92K | 3.93K | -0.63% | 50612 |
| Apr 15, 2026 | 3.89K | 3.93K | 3.85K | 3.92K | 0.65% | 94838 |
| Apr 13, 2026 | 3.66K | 3.86K | 3.64K | 3.83K | 4.56% | 41053 |
| Apr 10, 2026 | 3.67K | 3.79K | 3.65K | 3.77K | 2.81% | 73271 |
| Apr 09, 2026 | 3.66K | 3.70K | 3.62K | 3.63K | -0.85% | 40068 |
| Apr 08, 2026 | 3.77K | 3.78K | 3.66K | 3.67K | -2.51% | 78628 |
| Apr 07, 2026 | 3.65K | 3.72K | 3.64K | 3.69K | 0.95% | 19728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.