Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.88K | 3.88K | 3.75K | 3.76K | -3.13% | 44925 |
| Dec 15, 2025 | 3.75K | 3.90K | 3.72K | 3.89K | 3.84% | 86949 |
| Dec 12, 2025 | 3.65K | 3.78K | 3.64K | 3.75K | 2.60% | 62306 |
| Dec 11, 2025 | 3.69K | 3.71K | 3.63K | 3.64K | -1.44% | 18285 |
| Dec 10, 2025 | 3.82K | 3.83K | 3.67K | 3.69K | -3.24% | 21532 |
| Dec 09, 2025 | 3.63K | 3.82K | 3.63K | 3.80K | 4.65% | 35805 |
| Dec 08, 2025 | 3.78K | 3.80K | 3.62K | 3.66K | -3.30% | 25151 |
| Dec 05, 2025 | 3.85K | 3.85K | 3.72K | 3.77K | -2.18% | 25066 |
| Dec 04, 2025 | 3.91K | 3.91K | 3.81K | 3.84K | -1.77% | 93800 |
| Dec 03, 2025 | 3.85K | 3.90K | 3.85K | 3.90K | 1.31% | 25535 |
| Dec 02, 2025 | 3.87K | 3.88K | 3.81K | 3.86K | -0.38% | 26938 |
| Dec 01, 2025 | 3.90K | 3.92K | 3.82K | 3.85K | -1.14% | 63908 |
| Nov 28, 2025 | 3.85K | 3.89K | 3.81K | 3.86K | 0.43% | 63956 |
| Nov 27, 2025 | 3.77K | 3.85K | 3.76K | 3.84K | 1.87% | 88747 |
| Nov 26, 2025 | 3.84K | 3.87K | 3.73K | 3.76K | -2.10% | 59717 |
| Nov 25, 2025 | 3.72K | 3.84K | 3.69K | 3.83K | 2.76% | 57896 |
| Nov 24, 2025 | 3.69K | 3.80K | 3.65K | 3.73K | 1.18% | 114999 |
| Nov 21, 2025 | 3.84K | 3.84K | 3.66K | 3.70K | -3.67% | 82996 |
| Nov 20, 2025 | 3.75K | 3.85K | 3.70K | 3.84K | 2.39% | 92106 |
| Nov 19, 2025 | 3.70K | 3.78K | 3.68K | 3.73K | 0.92% | 98242 |
| Nov 18, 2025 | 3.76K | 3.77K | 3.68K | 3.71K | -1.31% | 78128 |
| Nov 17, 2025 | 3.69K | 3.77K | 3.69K | 3.76K | 1.83% | 65492 |
Access
/time_series
data via our API — starting from the
Basic plan.