Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.36K | 3.37K | 3.20K | 3.27K | -2.69% | 623776 |
| Jun 19, 2025 | 3.39K | 3.44K | 3.35K | 3.36K | -0.91% | 26386 |
| Jun 18, 2025 | 3.41K | 3.46K | 3.37K | 3.38K | -0.75% | 26155 |
| Jun 17, 2025 | 3.40K | 3.43K | 3.38K | 3.41K | 0.17% | 52691 |
| Jun 16, 2025 | 3.43K | 3.45K | 3.38K | 3.40K | -0.88% | 56379 |
| Jun 13, 2025 | 3.37K | 3.47K | 3.37K | 3.44K | 2.19% | 24329 |
| Jun 12, 2025 | 3.52K | 3.55K | 3.43K | 3.45K | -2.08% | 241133 |
| Jun 11, 2025 | 3.50K | 3.53K | 3.49K | 3.52K | 0.49% | 14849 |
| Jun 10, 2025 | 3.53K | 3.53K | 3.49K | 3.50K | -0.67% | 69262 |
| Jun 09, 2025 | 3.55K | 3.55K | 3.50K | 3.51K | -1.15% | 31123 |
| Jun 06, 2025 | 3.52K | 3.52K | 3.49K | 3.50K | -0.48% | 15311 |
| Jun 05, 2025 | 3.53K | 3.55K | 3.49K | 3.52K | -0.40% | 25256 |
| Jun 04, 2025 | 3.47K | 3.55K | 3.46K | 3.53K | 1.78% | 41315 |
| Jun 03, 2025 | 3.47K | 3.49K | 3.41K | 3.44K | -1.05% | 40720 |
| Jun 02, 2025 | 3.50K | 3.53K | 3.46K | 3.47K | -0.64% | 28720 |
| May 30, 2025 | 3.50K | 3.62K | 3.47K | 3.50K | -0.06% | 126788 |
| May 29, 2025 | 3.39K | 3.50K | 3.38K | 3.49K | 2.94% | 47659 |
| May 28, 2025 | 3.41K | 3.43K | 3.37K | 3.39K | -0.75% | 163186 |
| May 27, 2025 | 3.37K | 3.40K | 3.35K | 3.39K | 0.49% | 43896 |
| May 26, 2025 | 3.35K | 3.42K | 3.29K | 3.37K | 0.76% | 80376 |
| May 23, 2025 | 3.27K | 3.38K | 3.20K | 3.32K | 1.35% | 377667 |