Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.05K | 3.10K | 3.05K | 3.05K | 0.03% | 573799 |
| Sep 29, 2025 | 3.07K | 3.12K | 3.06K | 3.07K | 0.06% | 287604 |
| Sep 26, 2025 | 3.10K | 3.11K | 3.06K | 3.07K | -0.94% | 252735 |
| Sep 25, 2025 | 3.08K | 3.12K | 3.06K | 3.10K | 0.55% | 124502 |
| Sep 24, 2025 | 3.05K | 3.10K | 3.04K | 3.07K | 0.67% | 20959 |
| Sep 23, 2025 | 3.05K | 3.07K | 3.03K | 3.06K | 0.15% | 130583 |
| Sep 22, 2025 | 3.09K | 3.10K | 3.04K | 3.05K | -1.17% | 67086 |
| Sep 19, 2025 | 3.14K | 3.14K | 3.06K | 3.07K | -1.97% | 101114 |
| Sep 18, 2025 | 3.12K | 3.16K | 3.10K | 3.14K | 0.62% | 41360 |
| Sep 17, 2025 | 3.11K | 3.14K | 3.10K | 3.12K | 0.32% | 46634 |
| Sep 16, 2025 | 3.12K | 3.14K | 3.09K | 3.10K | -0.57% | 33050 |
| Sep 15, 2025 | 3.09K | 3.12K | 3.07K | 3.11K | 0.68% | 49874 |
| Sep 12, 2025 | 3.04K | 3.11K | 3.00K | 3.09K | 1.64% | 90818 |
| Sep 11, 2025 | 3.08K | 3.08K | 3.03K | 3.04K | -1.30% | 28906 |
| Sep 10, 2025 | 3.03K | 3.09K | 3.03K | 3.06K | 0.95% | 65941 |
| Sep 09, 2025 | 3.03K | 3.05K | 3.02K | 3.03K | 0.01% | 102447 |
| Sep 08, 2025 | 3.04K | 3.06K | 3.02K | 3.02K | -0.61% | 22180 |
| Sep 05, 2025 | 3.08K | 3.08K | 3.04K | 3.05K | -0.73% | 22175 |
| Sep 04, 2025 | 3.08K | 3.10K | 3.06K | 3.07K | -0.12% | 29316 |
| Sep 03, 2025 | 3.14K | 3.14K | 3.06K | 3.08K | -2.05% | 89544 |
| Sep 02, 2025 | 3.12K | 3.14K | 3.06K | 3.11K | -0.20% | 45344 |
| Sep 01, 2025 | 3.10K | 3.10K | 3.05K | 3.09K | -0.30% | 71181 |