We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NEP

SET
0.22000000 THB
0
0%
Last update May 30, 4:29 PM +07
Market closed
Day range
0.20999999
0.22000000
Previous close
0.22000000
Open
0.20999999
Access this stock data via API
Subscribe
Nep Realty & Industry Public Company Ltd.
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 21000
May 29, 2025 0.20999999 0.22000000 0.20999999 0.22000000 4.76% 71300
May 28, 2025 0.20999999 0.23000000 0.20999999 0.20999999 0 335500
May 27, 2025 0.22000000 0.23000000 0.20999999 0.20999999 -4.55% 278200
May 26, 2025 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 40300
May 23, 2025 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 30400
May 22, 2025 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 255400
May 21, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 5000
May 20, 2025 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 76900
May 19, 2025 0.23000000 0.23000000 0.20999999 0.22000000 -4.35% 2500
May 16, 2025 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 50000
May 15, 2025 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 311300
May 14, 2025 0.20999999 0.22000000 0.20999999 0.20999999 0 38400
May 13, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 100
May 09, 2025 0.20000000 0.22000000 0.20000000 0.22000000 10% 17000
May 08, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 14500
May 07, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 50200
May 06, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 3800
May 02, 2025 0.22000000 0.22000000 0.20999999 0.22000000 0 10700
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 23 minutes

17:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).