Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 23.94 | 25 | 23.77 | 23.86 | -0.33% | 3295436 |
| Jun 12, 2026 | 22.35 | 23.52 | 22.35 | 23.37 | 4.56% | 2800681 |
| Jun 11, 2026 | 22.20 | 22.59 | 21.59 | 21.70 | -2.25% | 1722838 |
| Jun 10, 2026 | 23.49 | 23.71 | 22.22 | 22.37 | -4.77% | 1631004 |
| Jun 09, 2026 | 22.97 | 23.52 | 22.80 | 23.43 | 2.00% | 1692339 |
| Jun 08, 2026 | 23.51 | 24.19 | 22.65 | 22.85 | -2.81% | 2353515 |
| Jun 05, 2026 | 24.13 | 24.46 | 23.70 | 24.02 | -0.46% | 1766822 |
| Jun 04, 2026 | 23.45 | 24.49 | 23.20 | 23.98 | 2.26% | 3036789 |
| Jun 03, 2026 | 23.46 | 23.74 | 22.82 | 23.46 | 0 | 2493934 |
| Jun 02, 2026 | 22.27 | 23.53 | 21.81 | 23.45 | 5.30% | 2508503 |
| Jun 01, 2026 | 23.05 | 23.32 | 22.09 | 22.28 | -3.34% | 2938572 |
| May 29, 2026 | 23.25 | 23.98 | 22.55 | 22.83 | -1.81% | 3481460 |
| May 27, 2026 | 22 | 23.68 | 21.95 | 23.23 | 5.59% | 8482763 |
| May 26, 2026 | 22.45 | 22.80 | 21.90 | 21.95 | -2.23% | 1445764 |
| May 25, 2026 | 21.24 | 22.85 | 21.20 | 22.39 | 5.41% | 3127559 |
| May 22, 2026 | 20.61 | 21.28 | 20.49 | 20.86 | 1.21% | 1231147 |
| May 21, 2026 | 21.07 | 21.25 | 20.42 | 20.51 | -2.66% | 2712203 |
| May 20, 2026 | 20.76 | 21.20 | 20.64 | 20.92 | 0.77% | 1099303 |
| May 19, 2026 | 21.45 | 21.67 | 20.90 | 20.99 | -2.14% | 999662 |
| May 18, 2026 | 21.18 | 21.61 | 20.47 | 21.23 | 0.24% | 2407819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.