Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.33 | 24.33 | 23.15 | 23.31 | -4.19% | 2559852 |
| May 07, 2026 | 24.30 | 24.64 | 23.97 | 24.36 | 0.25% | 1778557 |
| May 06, 2026 | 23.99 | 24.34 | 23.63 | 24.14 | 0.63% | 3046805 |
| May 05, 2026 | 22.26 | 23.76 | 22.15 | 23.58 | 5.93% | 4480736 |
| May 04, 2026 | 22.40 | 22.57 | 21.93 | 22.37 | -0.13% | 1835997 |
| Apr 30, 2026 | 21.99 | 22.21 | 21.35 | 22.04 | 0.23% | 2926329 |
| Apr 29, 2026 | 22.61 | 22.90 | 22 | 22.08 | -2.34% | 3157725 |
| Apr 28, 2026 | 20.79 | 22.55 | 20.61 | 22.42 | 7.84% | 6460592 |
| Apr 27, 2026 | 20.40 | 21.05 | 20.01 | 20.74 | 1.67% | 2704285 |
| Apr 24, 2026 | 20.71 | 21.20 | 19.67 | 20.07 | -3.09% | 3578545 |
| Apr 23, 2026 | 20 | 20.75 | 19.81 | 20.60 | 3% | 2516871 |
| Apr 22, 2026 | 19.64 | 20.35 | 19.57 | 20.17 | 2.70% | 2123612 |
| Apr 21, 2026 | 19.34 | 20.21 | 19.16 | 19.61 | 1.40% | 2284160 |
| Apr 20, 2026 | 19.27 | 19.64 | 18.65 | 19.24 | -0.16% | 2472267 |
| Apr 17, 2026 | 18.97 | 19.70 | 18.90 | 19.09 | 0.63% | 2550333 |
| Apr 16, 2026 | 18.81 | 19.09 | 18.12 | 18.91 | 0.53% | 2869472 |
| Apr 15, 2026 | 17.75 | 18.70 | 17.75 | 18.47 | 4.06% | 2916260 |
| Apr 13, 2026 | 16.97 | 17.66 | 16.74 | 17.31 | 2.00% | 2904041 |
| Apr 10, 2026 | 16.73 | 17.86 | 16.72 | 17.61 | 5.26% | 3309405 |
| Apr 09, 2026 | 16.79 | 17.03 | 16.42 | 16.53 | -1.55% | 1408599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.