Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.78 | 30.85 | 29.50 | 30.45 | -1.07% | 1794968 |
| Jun 23, 2025 | 30 | 30.60 | 29.30 | 30.08 | 0.27% | 798459 |
| Jun 20, 2025 | 29.85 | 30.85 | 29.25 | 30.39 | 1.81% | 524115 |
| Jun 19, 2025 | 30.56 | 31.19 | 29.50 | 29.63 | -3.04% | 827496 |
| Jun 18, 2025 | 30.20 | 31.74 | 29.95 | 31.03 | 2.75% | 2289360 |
| Jun 17, 2025 | 32.90 | 32.90 | 31.52 | 31.52 | -4.19% | 1505687 |
| Jun 16, 2025 | 32.30 | 33.35 | 31.20 | 33.17 | 2.69% | 3554839 |
| Jun 13, 2025 | 33.01 | 33.55 | 29.15 | 32.30 | -2.15% | 5707816 |
| Jun 12, 2025 | 36.26 | 36.44 | 34.36 | 34.55 | -4.72% | 2413643 |
| Jun 11, 2025 | 36.63 | 37.40 | 35.62 | 36.19 | -1.20% | 4728345 |
| Jun 10, 2025 | 36.23 | 36.88 | 35.81 | 36.41 | 0.50% | 1904121 |
| Jun 09, 2025 | 35.14 | 36.38 | 34.91 | 36.11 | 2.76% | 2965106 |
| Jun 06, 2025 | 35.30 | 35.50 | 34.61 | 34.84 | -1.30% | 1410454 |
| Jun 05, 2025 | 34.54 | 35.70 | 34.25 | 35.20 | 1.91% | 4595952 |
| Jun 04, 2025 | 32.92 | 34.82 | 32.25 | 34.25 | 4.04% | 4322923 |
| Jun 03, 2025 | 34.38 | 34.49 | 32.65 | 32.78 | -4.65% | 3025294 |
| Jun 02, 2025 | 33.80 | 34.75 | 33.55 | 34.42 | 1.83% | 4453978 |
| May 30, 2025 | 32.05 | 34.30 | 31.19 | 33.81 | 5.49% | 3732696 |
| May 29, 2025 | 32.14 | 32.66 | 31.69 | 31.87 | -0.84% | 1996256 |
| May 28, 2025 | 31.76 | 32.20 | 31.50 | 31.78 | 0.06% | 2444074 |
| May 27, 2025 | 31.09 | 32.35 | 30.79 | 31.61 | 1.67% | 3707421 |
| May 26, 2025 | 29.67 | 31.57 | 29.33 | 31.12 | 4.89% | 2616080 |