Get early access! Join the Twelve Data AI Assistant waitlist now.

PJAV

MUNICH
255.47400 EUR
0
0%
Last update Sep 23, 8:22 AM CEST
Market closed
Day range
255.47400
255.47400
Previous close
255.47400
Open
255.47400
Access this ETF data via API
Subscribe
Pictet Global Emerging Debt Fund
255.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 23, 2025 255.47 255.47 255.47 255.47 0 0
Sep 22, 2025 255.47 255.47 255.47 255.47 0 0
Sep 19, 2025 255.47 255.47 255.47 255.47 0 0
Sep 18, 2025 255.47 255.47 255.47 255.47 0 0
Sep 17, 2025 255.47 255.47 255.47 255.47 0 0
Sep 16, 2025 255.47 255.47 255.47 255.47 0 0
Sep 15, 2025 255.47 255.47 255.47 255.47 0 0
Sep 12, 2025 255.47 255.47 255.47 255.47 0 0
Sep 11, 2025 253.25 253.82 253.25 253.82 0.22% 0
Sep 10, 2025 253.25 253.25 253.25 253.25 0 0
Sep 09, 2025 253.23 253.23 253.23 253.23 0 0
Sep 08, 2025 252.76 253.23 252.76 253.23 0.19% 0
Sep 05, 2025 252.76 252.76 252.76 252.76 0 0
Sep 04, 2025 252.76 252.76 252.76 252.76 0 0
Sep 03, 2025 252.76 252.76 252.76 252.76 0 0
Sep 02, 2025 252.76 252.76 252.76 252.76 0 0
Sep 01, 2025 252.76 252.76 252.76 252.76 0 0
Aug 29, 2025 252.76 252.76 252.76 252.76 0 0
Aug 28, 2025 252.76 252.76 252.76 252.76 0 0
Aug 27, 2025 252.76 252.76 252.76 252.76 0 0
Aug 26, 2025 252.76 252.76 252.76 252.76 0 0
Aug 25, 2025 252.76 252.76 252.76 252.76 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 16 minutes

21:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).