Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 34.40 | 35.60 | 34.40 | 35.60 | 3.49% | 0 |
| Apr 16, 2026 | 34.20 | 34.60 | 34.20 | 34.40 | 0.58% | 0 |
| Apr 15, 2026 | 34 | 35 | 33.80 | 35 | 2.94% | 0 |
| Apr 14, 2026 | 35.80 | 35.80 | 34.60 | 34.60 | -3.35% | 0 |
| Apr 13, 2026 | 36.40 | 36.60 | 36.40 | 36.60 | 0.55% | 0 |
| Apr 10, 2026 | 37.60 | 37.60 | 37 | 37 | -1.60% | 0 |
| Apr 09, 2026 | 36.60 | 37.40 | 36.40 | 37.40 | 2.19% | 0 |
| Apr 08, 2026 | 35.60 | 36.40 | 35.60 | 36.40 | 2.25% | 0 |
| Apr 07, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 1.10% | 0 |
| Apr 02, 2026 | 36 | 37 | 35.80 | 37 | 2.78% | 0 |
| Apr 01, 2026 | 35.80 | 36.40 | 35.60 | 36.40 | 1.68% | 0 |
| Mar 31, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 0 |
| Mar 30, 2026 | 35.80 | 37 | 35.80 | 37 | 3.35% | 0 |
| Mar 27, 2026 | 35.20 | 36.20 | 35.20 | 36.20 | 2.84% | 0 |
| Mar 26, 2026 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 0 |
| Mar 25, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 1.16% | 0 |
| Mar 24, 2026 | 35 | 35.40 | 34.60 | 34.60 | -1.14% | 0 |
| Mar 23, 2026 | 34.80 | 35.40 | 34.60 | 35.20 | 1.15% | 0 |
| Mar 20, 2026 | 35.20 | 35.40 | 34.60 | 34.60 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.