Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.75 | 5.82 | 5.73 | 5.74 | -0.17% | 19102849 |
| Jul 10, 2025 | 5.63 | 5.75 | 5.62 | 5.75 | 2.13% | 21125500 |
| Jul 09, 2025 | 5.55 | 5.67 | 5.53 | 5.63 | 1.44% | 24463100 |
| Jul 08, 2025 | 5.52 | 5.55 | 5.48 | 5.55 | 0.54% | 8497868 |
| Jul 07, 2025 | 5.49 | 5.51 | 5.47 | 5.51 | 0.36% | 7402545 |
| Jul 04, 2025 | 5.53 | 5.53 | 5.48 | 5.50 | -0.54% | 5999500 |
| Jul 03, 2025 | 5.51 | 5.56 | 5.48 | 5.51 | 0 | 8468853 |
| Jul 02, 2025 | 5.46 | 5.53 | 5.45 | 5.49 | 0.55% | 19348500 |
| Jun 30, 2025 | 5.48 | 5.52 | 5.42 | 5.43 | -0.91% | 4428500 |
| Jun 27, 2025 | 5.48 | 5.54 | 5.43 | 5.48 | 0 | 6270004 |
| Jun 26, 2025 | 5.50 | 5.53 | 5.44 | 5.48 | -0.36% | 6871000 |
| Jun 25, 2025 | 5.47 | 5.52 | 5.46 | 5.51 | 0.73% | 11984500 |
| Jun 24, 2025 | 5.39 | 5.47 | 5.39 | 5.44 | 0.93% | 5683000 |
| Jun 23, 2025 | 5.32 | 5.38 | 5.25 | 5.37 | 0.94% | 2947000 |
| Jun 20, 2025 | 5.36 | 5.40 | 5.31 | 5.36 | 0 | 4140725 |
| Jun 19, 2025 | 5.43 | 5.46 | 5.30 | 5.35 | -1.47% | 13025000 |
| Jun 18, 2025 | 5.48 | 5.48 | 5.42 | 5.47 | -0.18% | 7762000 |
| Jun 17, 2025 | 5.46 | 5.50 | 5.45 | 5.47 | 0.18% | 9496000 |
| Jun 16, 2025 | 5.39 | 5.48 | 5.39 | 5.45 | 1.11% | 5623001 |