Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 38.93 | 40.07 | 38.84 | 40.07 | 2.93% | 14 |
| May 06, 2026 | 39.51 | 39.73 | 39.10 | 39.10 | -1.04% | 0 |
| May 05, 2026 | 42.19 | 42.58 | 39.81 | 39.86 | -5.52% | 0 |
| May 04, 2026 | 39.42 | 40.68 | 39.22 | 40.43 | 2.56% | 200 |
| Apr 30, 2026 | 39.08 | 39.57 | 38.71 | 39.57 | 1.25% | 0 |
| Apr 29, 2026 | 39.32 | 39.67 | 39.13 | 39.58 | 0.66% | 47 |
| Apr 28, 2026 | 38.68 | 39.69 | 38.65 | 39.51 | 2.15% | 0 |
| Apr 27, 2026 | 38.63 | 39.46 | 38.36 | 38.95 | 0.83% | 47 |
| Apr 24, 2026 | 38.81 | 39.03 | 38.47 | 38.99 | 0.46% | 0 |
| Apr 23, 2026 | 40.34 | 40.57 | 38.80 | 39.11 | -3.05% | 0 |
| Apr 22, 2026 | 40.48 | 40.83 | 40.32 | 40.77 | 0.72% | 0 |
| Apr 21, 2026 | 40.81 | 41.34 | 40.56 | 40.60 | -0.51% | 0 |
| Apr 20, 2026 | 40.68 | 41.29 | 40.64 | 40.97 | 0.71% | 0 |
| Apr 17, 2026 | 41.05 | 41.52 | 40.95 | 41.17 | 0.29% | 0 |
| Apr 16, 2026 | 40.66 | 41.64 | 40.65 | 41.17 | 1.25% | 0 |
| Apr 15, 2026 | 39.51 | 41.56 | 39.50 | 40.99 | 3.75% | 0 |
| Apr 14, 2026 | 39.15 | 40.15 | 39.03 | 39.81 | 1.69% | 0 |
| Apr 13, 2026 | 36.61 | 39.44 | 36.61 | 39.44 | 7.73% | 0 |
| Apr 10, 2026 | 38.46 | 38.50 | 36.93 | 36.97 | -3.87% | 0 |
| Apr 09, 2026 | 39.94 | 40.51 | 38.34 | 38.54 | -3.51% | 0 |
| Apr 08, 2026 | 40.15 | 40.42 | 39.65 | 40.34 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.