Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 23m
Market closed

Pre-market opens in 15 hours 53 minutes
Main market opens in 21 hours 23 minutes

12:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NJ9

FSX
0.044000000 EUR
0.002
4.35%
Last update May 8, 9:55 AM CEST
Market closed
Day range
0.044000000
0.044500001
Previous close
0.046000000
Open
0.044500001
Access this stock data via API
Subscribe
Pertamina Geothermal Energy
0.04
0.00
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.044500001 0.044500001 0.044000000 0.044000000 -1.12% 0
May 07, 2026 0.045499999 0.046000000 0.045499999 0.046000000 1.10% 1000
May 06, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 1000
May 05, 2026 0.045000002 0.045499999 0.045000002 0.045000002 0 1000
May 04, 2026 0.044500001 0.045499999 0.044500001 0.045499999 2.25% 1000
Apr 30, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 0
Apr 29, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 28, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 27, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 24, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 23, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 22, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 21, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 20, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 17, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 16, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 15, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 14, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 13, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Apr 10, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 53 minutes

18:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).