Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 15m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 15 minutes

18:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NJ9

FSX
0.046500001 EUR
0.037
44.31%
Last update Apr 2, 8:43 AM CEST
Market closed
Day range
0.046500001
0.046500001
Previous close
0.083499998
Open
0.046500001
Access this stock data via API
Subscribe
Pertamina Geothermal Energy
0.05
0.04
44.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 0
Apr 01, 2026 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Mar 30, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 27, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 26, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 25, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 0
Mar 24, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 17000
Mar 23, 2026 0.043499999 0.043499999 0.043000001 0.043000001 -1.15% 0
Mar 20, 2026 0.043499999 0.043499999 0.043499999 0.043499999 0 17000
Mar 19, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 18, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 17, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 16, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 13, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 12, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 11, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 10, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 09, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Mar 06, 2026 0.046500001 0.057000000 0.046500001 0.057000000 22.58% 17000
Mar 05, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 04, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 03, 2026 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Mar 02, 2026 0.048999999 0.079499997 0.048999999 0.079499997 62.24% 23
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).