Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 34m
Market closed

Pre-market opens in 1 day 5 hours 4 minutes
Main market opens in 1 day 10 hours 34 minutes

22:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NJ9

FSX
0.035000000 EUR
0.0005
1.41%
Last update Jun 5, 9:55 AM CEST
Market closed
Day range
0.035000000
0.035999998
Previous close
0.035500001
Open
0.035999998
Access this stock data via API
Subscribe
Pertamina Geothermal Energy
0.04
0.00
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.035999998 0.035999998 0.035000000 0.035000000 -2.78% 0
Jun 04, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Jun 03, 2026 0.034499999 0.035500001 0.034499999 0.035500001 2.90% 3000
Jun 02, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Jun 01, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 29, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 28, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 27, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 26, 2026 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 25, 2026 0.039999999 0.040500000 0.039999999 0.040500000 1.25% 0
May 22, 2026 0.040500000 0.040500000 0.039999999 0.039999999 -1.23% 0
May 21, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 3000
May 20, 2026 0.042500000 0.042500000 0.042500000 0.042500000 0 0
May 19, 2026 0.042500000 0.043499999 0.042500000 0.043499999 2.35% 0
May 18, 2026 0.043499999 0.045000002 0.043499999 0.045000002 3.45% 3000
May 15, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
May 14, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
May 13, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
May 12, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 10000
May 11, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 08, 2026 0.044500001 0.044500001 0.044000000 0.044000000 -1.12% 0
May 07, 2026 0.045499999 0.046000000 0.045499999 0.046000000 1.10% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 4 minutes

04:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).