Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.56 | 7 | 5.65 | 6.12 | -6.71% | 4996500 |
| Jun 18, 2025 | 8.23 | 10.10 | 7.51 | 8.73 | 6.08% | 11401900 |
| Jun 17, 2025 | 6.97 | 14.49 | 6.70 | 10.59 | 51.94% | 45440000 |
| Jun 16, 2025 | 7.40 | 7.40 | 5.27 | 5.52 | -25.41% | 5814300 |
| Jun 13, 2025 | 11.65 | 20.57 | 10.80 | 14 | 20.17% | 101812800 |
| Jun 12, 2025 | 3.20 | 3.60 | 2.88 | 3.35 | 4.69% | 294900 |
| Jun 11, 2025 | 2.81 | 3.19 | 2.77 | 3.07 | 9.25% | 53100 |
| Jun 10, 2025 | 2.80 | 2.86 | 2.74 | 2.84 | 1.43% | 4400 |
| Jun 09, 2025 | 2.83 | 2.86 | 2.72 | 2.84 | 0.49% | 7800 |
| Jun 06, 2025 | 2.72 | 2.86 | 2.72 | 2.75 | 1.10% | 3000 |
| Jun 05, 2025 | 2.79 | 2.84 | 2.65 | 2.75 | -1.36% | 19900 |
| Jun 04, 2025 | 2.75 | 2.79 | 2.62 | 2.68 | -2.55% | 7100 |
| Jun 03, 2025 | 2.65 | 2.78 | 2.62 | 2.70 | 1.89% | 19200 |
| Jun 02, 2025 | 2.71 | 2.79 | 2.60 | 2.60 | -4.06% | 33500 |
| May 30, 2025 | 2.74 | 2.75 | 2.62 | 2.74 | 0 | 7800 |
| May 29, 2025 | 2.65 | 2.77 | 2.65 | 2.77 | 4.60% | 1800 |
| May 28, 2025 | 2.70 | 2.86 | 2.68 | 2.72 | 0.81% | 4600 |
| May 27, 2025 | 2.82 | 2.87 | 2.67 | 2.67 | -5.32% | 18300 |
| May 23, 2025 | 2.78 | 2.80 | 2.66 | 2.74 | -1.62% | 3900 |
| May 22, 2025 | 2.76 | 2.89 | 2.75 | 2.78 | 0.72% | 3700 |
| May 21, 2025 | 2.73 | 2.89 | 2.70 | 2.81 | 2.93% | 10200 |