Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.06 | 7.06 | 7.03 | 7.03 | -0.44% | 0 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | -0.14% | 130 |
| Dec 15, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | -0.09% | 0 |
| Dec 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Dec 11, 2025 | 7.22 | 7.22 | 7.17 | 7.17 | -0.68% | 0 |
| Dec 10, 2025 | 7.30 | 7.31 | 7.30 | 7.31 | 0.23% | 130 |
| Dec 09, 2025 | 7.25 | 7.25 | 7.24 | 7.25 | -0.06% | 130 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Dec 05, 2025 | 7.48 | 7.49 | 7.48 | 7.49 | 0.04% | 130 |
| Dec 04, 2025 | 7.33 | 7.33 | 7.32 | 7.33 | -0.04% | 130 |
| Dec 03, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.31% | 0 |
| Dec 02, 2025 | 7.53 | 7.53 | 7.52 | 7.52 | -0.07% | 0 |
| Dec 01, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | -0.19% | 50 |
| Nov 28, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.08% | 50 |
| Nov 27, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | -0.17% | 0 |
| Nov 26, 2025 | 7.52 | 7.52 | 7.50 | 7.51 | -0.05% | 50 |
| Nov 25, 2025 | 7.79 | 7.79 | 7.75 | 7.75 | -0.42% | 50 |
| Nov 24, 2025 | 7.53 | 7.53 | 7.50 | 7.50 | -0.31% | 600 |
| Nov 21, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 0.21% | 600 |
| Nov 20, 2025 | 7.13 | 7.14 | 7.12 | 7.12 | -0.13% | 0 |
| Nov 19, 2025 | 6.94 | 6.95 | 6.94 | 6.95 | 0.09% | 600 |
| Nov 18, 2025 | 7.01 | 7.05 | 7.01 | 7.03 | 0.26% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.