Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.02 | 5.16 | 4.98 | 5.16 | 2.83% | 1355 |
| Mar 31, 2026 | 4.87 | 4.94 | 4.87 | 4.94 | 1.32% | 25 |
| Mar 30, 2026 | 5 | 5 | 4.88 | 4.94 | -1.30% | 200 |
| Mar 27, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 0.20% | 500 |
| Mar 26, 2026 | 5.10 | 5.10 | 4.99 | 4.99 | -2.15% | 500 |
| Mar 25, 2026 | 5.75 | 5.91 | 5.75 | 5.85 | 1.83% | 1506 |
| Mar 24, 2026 | 5.71 | 5.72 | 5.71 | 5.72 | 0.28% | 200 |
| Mar 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Mar 20, 2026 | 5.84 | 5.87 | 5.84 | 5.87 | 0.38% | 200 |
| Mar 19, 2026 | 6.07 | 6.07 | 6.04 | 6.04 | -0.51% | 200 |
| Mar 18, 2026 | 6.45 | 6.47 | 6.45 | 6.47 | 0.33% | 0 |
| Mar 17, 2026 | 6.55 | 6.70 | 6.54 | 6.70 | 2.34% | 200 |
| Mar 16, 2026 | 6.61 | 6.61 | 6.58 | 6.58 | -0.53% | 0 |
| Mar 13, 2026 | 6.52 | 6.52 | 6.51 | 6.51 | -0.21% | 500 |
| Mar 12, 2026 | 6.57 | 6.59 | 6.57 | 6.59 | 0.24% | 500 |
| Mar 11, 2026 | 6.60 | 6.80 | 6.60 | 6.62 | 0.32% | 500 |
| Mar 10, 2026 | 6.61 | 6.63 | 6.61 | 6.63 | 0.21% | 0 |
| Mar 09, 2026 | 6.54 | 6.62 | 6.54 | 6.60 | 0.96% | 0 |
| Mar 06, 2026 | 6.61 | 6.81 | 6.61 | 6.68 | 1.12% | 1000 |
| Mar 05, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0.03% | 0 |
| Mar 04, 2026 | 6.48 | 6.49 | 6.47 | 6.47 | -0.15% | 0 |
| Mar 03, 2026 | 6.55 | 6.59 | 6.55 | 6.59 | 0.64% | 20 |
| Mar 02, 2026 | 6.41 | 6.55 | 6.41 | 6.55 | 2.15% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.