Get early access! Join the Twelve Data AI Assistant waitlist now.

SPG

CXA
0.40500000 AUD
0.03
8%
Last update Aug 1, 12:14 PM AEST
Market closed
Day range
0.40500000
0.40500000
Previous close
0.375
Open
0.40500000
Access this stock data via API
Subscribe
SPC Global Holdings Ltd
0.41
0.03
8%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.40500000 0.40500000 0.40500000 0.40500000 0 8782
Jul 30, 2025 0.375 0.375 0.375 0.375 0 445
Jul 28, 2025 0.33000001 0.33000001 0.33000001 0.33000001 0 3226
Jul 25, 2025 0.30500001 0.30500001 0.30000001 0.30000001 -1.64% 36418
Jul 24, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 2671
Jul 22, 2025 0.29499999 0.30500001 0.29499999 0.30500001 3.39% 7986
Jul 21, 2025 0.30500001 0.30500001 0.30500001 0.30500001 0 5894
Jul 07, 2025 0.30000001 0.31000000 0.30000001 0.31000000 3.33% 13000
Jul 03, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 10000
Jul 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 8894
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 36 minutes

00:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).