Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 36m
Market closed

Pre-market opens in 2 hours 6 minutes
Main market opens in 7 hours 36 minutes

01:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EXCN

LSE
32.91000 USD
0.0575
0.18%
Last update Apr 15, 2:40 PM BST
Market closed
Day range
32.91000
32.91000
Previous close
32.85250
Open
32.91000
Access this ETF data via API
Subscribe
Franklin FTSE Emerging Markets ex China UCITS...
32.91
0.06
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 32.91 32.91 32.91 32.91 0 51
Apr 14, 2026 32.85 32.85 32.85 32.85 0 0
Apr 13, 2026 32.06 32.06 32.06 32.06 0 0
Apr 10, 2026 32.14 32.14 32.14 32.14 0 0
Apr 09, 2026 31.70 31.70 31.70 31.70 0 0
Apr 08, 2026 31.77 31.77 31.77 31.77 0 0
Apr 07, 2026 30.04 30.04 30.04 30.04 0 0
Apr 02, 2026 30.09 30.09 30.09 30.09 0 0
Apr 01, 2026 30.43 30.43 30.43 30.43 0 0
Mar 31, 2026 29.54 29.54 29.54 29.54 0 0
Mar 30, 2026 29.32 29.32 29.15 29.16 -0.56% 379
Mar 27, 2026 29.45 29.45 29.45 29.45 0 0
Mar 26, 2026 29.83 29.83 29.83 29.83 0 0
Mar 25, 2026 30.31 30.31 30.31 30.31 0 0
Mar 24, 2026 29.74 29.74 29.74 29.74 0 0
Mar 23, 2026 29.77 29.77 29.77 29.77 0 0
Mar 20, 2026 29.44 29.44 29.44 29.44 0 0
Mar 19, 2026 29.82 29.82 29.82 29.82 0 0
Mar 18, 2026 30.33 30.33 30.33 30.33 0 0
Mar 17, 2026 30.68 30.68 30.68 30.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 21 minutes
Main market opens in 1 hour 6 minutes

06:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).