Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

United States

closing in 3h 50m

34.85250 USD

0.145

0.42%

Last update May 8, 4:29 PM BST

Post-market

Day range

34.85250

34.64000

34.92000

Previous close

34.70750

Open

34.64000

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

34.85

0.15

0.42%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	34.64	34.92	34.64	34.85	0.61%	405
May 07, 2026	34.64	35	34.64	34.71	0.21%	0
May 06, 2026	34.06	34.60	34.06	34.60	1.57%	400
May 05, 2026	33.98	33.98	33.98	33.98	0	0
May 01, 2026	33.68	33.87	33.68	33.79	0.34%	3
Apr 30, 2026	33.39	33.39	33.39	33.39	0	0
Apr 29, 2026	33.15	33.15	33.15	33.15	0	0
Apr 28, 2026	33.26	33.26	33.26	33.26	0	0
Apr 27, 2026	33.88	33.88	33.69	33.69	-0.58%	0
Apr 24, 2026	33.61	33.61	33.61	33.61	0	0
Apr 23, 2026	33.15	33.15	33.15	33.15	0	0
Apr 22, 2026	33.28	33.28	33.28	33.28	0	0
Apr 21, 2026	33.21	33.21	32.98	32.98	-0.69%	1
Apr 20, 2026	33.08	33.08	33.06	33.06	-0.08%	173
Apr 17, 2026	33.65	33.65	33.65	33.65	0	0
Apr 16, 2026	32.97	32.97	32.97	32.97	0	0
Apr 15, 2026	32.91	32.91	32.91	32.91	0	51
Apr 14, 2026	32.85	32.85	32.85	32.85	0	0
Apr 13, 2026	32.06	32.06	32.06	32.06	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF