Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 0.000001735 | 0.000001752 | 0.000001721 | 0.000001731 | -0.23% |
| Dec 13, 2025 | 0.000001802 | 0.000001821 | 0.000001749 | 0.000001758 | -2.44% |
| Dec 12, 2025 | 0.000001776 | 0.000001827 | 0.000001763 | 0.000001785 | 0.51% |
| Dec 11, 2025 | 0.000001756 | 0.000001821 | 0.000001749 | 0.000001773 | 0.97% |
| Dec 10, 2025 | 0.00000187 | 0.000001893 | 0.000001708 | 0.000001753 | -6.26% |
| Dec 09, 2025 | 0.00000203 | 0.000002091 | 0.000001858 | 0.000001874 | -7.68% |
| Dec 08, 2025 | 0.000002062 | 0.000002469 | 0.000002013 | 0.00000203 | -1.55% |
| Dec 07, 2025 | 0.000001672 | 0.000002961 | 0.000001646 | 0.000002085 | 24.70% |
| Dec 06, 2025 | 0.000002013 | 0.000002013 | 0.000001677 | 0.000001677 | -16.69% |
| Dec 05, 2025 | 0.00000157 | 0.000002133 | 0.000001547 | 0.000002033 | 29.49% |
| Dec 04, 2025 | 0.000001616 | 0.000001616 | 0.000001557 | 0.000001563 | -3.28% |
| Dec 03, 2025 | 0.000001707 | 0.000001725 | 0.00000161 | 0.00000161 | -5.68% |
| Dec 02, 2025 | 0.000001773 | 0.000001845 | 0.000001717 | 0.000001717 | -3.16% |
| Dec 01, 2025 | 0.000001749 | 0.000001774 | 0.000001725 | 0.000001753 | 0.23% |
| Nov 30, 2025 | 0.000001773 | 0.000001773 | 0.000001707 | 0.000001724 | -2.76% |
| Nov 29, 2025 | 0.000001725 | 0.000001773 | 0.000001725 | 0.000001745 | 1.16% |
| Nov 28, 2025 | 0.0000017 | 0.000001845 | 0.000001695 | 0.000001734 | 2% |
| Nov 27, 2025 | 0.000001749 | 0.000001869 | 0.000001701 | 0.000001701 | -2.74% |
| Nov 26, 2025 | 0.000001749 | 0.000001753 | 0.000001693 | 0.000001734 | -0.86% |
| Nov 25, 2025 | 0.000001826 | 0.000001832 | 0.000001725 | 0.000001725 | -5.53% |
| Nov 24, 2025 | 0.000001898 | 0.000001898 | 0.000001821 | 0.000001829 | -3.64% |
| Nov 23, 2025 | 0.000002091 | 0.000002091 | 0.000001869 | 0.000001913 | -8.51% |
| Nov 22, 2025 | 0.000001821 | 0.000002758 | 0.000001821 | 0.00000212 | 16.42% |
| Nov 21, 2025 | 0.000001813 | 0.000001845 | 0.000001746 | 0.000001797 | -0.88% |
| Nov 20, 2025 | 0.000001765 | 0.000001869 | 0.000001745 | 0.000001821 | 3.17% |
| Nov 19, 2025 | 0.000001805 | 0.000001845 | 0.000001773 | 0.000001773 | -1.77% |
| Nov 18, 2025 | 0.000001845 | 0.000001877 | 0.00000176 | 0.000001797 | -2.60% |
| Nov 17, 2025 | 0.000001886 | 0.000001897 | 0.00000185 | 0.000001864 | -1.17% |
| Nov 16, 2025 | 0.000001941 | 0.000002037 | 0.000001893 | 0.000001893 | -2.47% |
| Nov 15, 2025 | 0.000001845 | 0.000001965 | 0.000001821 | 0.000001965 | 6.50% |
| Nov 14, 2025 | 0.000001869 | 0.000002016 | 0.00000183 | 0.000001869 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.