Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.99 | 73.99 | 73.90 | 73.90 | -0.12% | 676 |
| Dec 15, 2025 | 73.78 | 73.78 | 73.74 | 73.74 | -0.05% | 6 |
| Dec 12, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 0 | 0 |
| Dec 11, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Dec 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 0 |
| Dec 09, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | 1 |
| Dec 08, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 25 |
| Dec 05, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Dec 04, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| Dec 03, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Dec 02, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Dec 01, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Nov 28, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 0 | 0 |
| Nov 27, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Nov 26, 2025 | 72.69 | 72.70 | 72.62 | 72.62 | -0.10% | 1154 |
| Nov 25, 2025 | 71.72 | 72.17 | 71.72 | 72.17 | 0.63% | 4645 |
| Nov 24, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 2 |
| Nov 21, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Nov 20, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 0 |
| Nov 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 0 |
| Nov 18, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0 | 746 |
| Nov 17, 2025 | 72.09 | 72.09 | 72.06 | 72.06 | -0.04% | 760 |
Access
/time_series
data via our API — starting from the
Basic plan.