Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 0 | 4 |
| May 13, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 49 |
| May 12, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| May 09, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 0 |
| May 08, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| May 07, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| May 06, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 20 |
| May 05, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 98 |
| May 02, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 10 |
| Apr 30, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 71 |
| Apr 29, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 0 | 0 |
| Apr 28, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | 0 |
| Apr 25, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | 1234 |
| Apr 24, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 1244 |
| Apr 23, 2025 | 66.03 | 66.81 | 66.03 | 66.75 | 1.09% | 1143 |
| Apr 22, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 13 |
| Apr 17, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 35 |
| Apr 16, 2025 | 63.98 | 64.24 | 63.98 | 64.16 | 0.28% | 149 |