Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | 0 |
| Apr 01, 2026 | 75.64 | 75.68 | 75.22 | 75.68 | 0.05% | 247 |
| Mar 31, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 0 | 0 |
| Mar 30, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 1 |
| Mar 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| Mar 26, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | 0 |
| Mar 25, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | 0 |
| Mar 24, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 0 | 0 |
| Mar 23, 2026 | 71.40 | 72.82 | 71.39 | 72.82 | 1.99% | 1517 |
| Mar 20, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 1150 |
| Mar 19, 2026 | 73.70 | 73.70 | 73.57 | 73.60 | -0.14% | 492 |
| Mar 18, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 1 |
| Mar 17, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Mar 16, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 4 |
| Mar 13, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | 1 |
| Mar 12, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | 0 |
| Mar 11, 2026 | 73.31 | 73.77 | 73.31 | 73.53 | 0.30% | 567 |
| Mar 10, 2026 | 74 | 74 | 74 | 74 | 0 | 5 |
| Mar 09, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Mar 06, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | 4 |
| Mar 05, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
| Mar 04, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| Mar 03, 2026 | 74.80 | 74.80 | 74 | 74 | -1.07% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.