Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GT

NEO
0.035000000 CAD
0.015
75%
Last update Jun 6, 3:59 PM EDT
Market closed
Day range
0.020000000
0.035000000
Previous close
0.020000000
Open
0.020000000
Access this stock data via API
Subscribe
Gt Resources Inc.
0.04
0.02
75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.020000000 0.035000000 0.020000000 0.035000000 75% 264100
Jun 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 250000
Jun 03, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 220000
Jun 02, 2025 0.025000000 0.025000000 0.020000000 0.020000000 -20% 21000
May 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 100000
May 27, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 23, 2025 0.020000000 0.025000000 0.020000000 0.025000000 25% 137000
May 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 100000
May 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 277000
May 15, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 28000
May 14, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 2000
May 12, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 67000
May 09, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 20100
May 08, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 143000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 42 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).