0.029999999 CAD
0
0%
Last update Dec 12, 12:02 PM EST
Main market
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Gt Resources Inc.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 116000
Dec 11, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 54000
Dec 10, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 50429
Dec 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 46000
Dec 04, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 4000
Dec 03, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 31000
Nov 26, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 100000
Nov 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 57000
Nov 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 7000
Nov 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
Nov 19, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 44000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 26 minutes

09:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).