Else Nutrition Holdings Inc. (0YL0) - Historical data, historical prices

0.080600001 EUR

0.0093

10.34%

Last update Dec 16, 8:14 AM CET

Market closed

Day range

0.080600001

0.080600001

0.080600001

Previous close

0.089900002

Open

0.080600001

Access this stock data via API

Else Nutrition Holdings Inc.

0.08

0.01

10.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.080600001	0.080600001	0.080600001	0.080600001	0	0
Dec 15, 2025	0.089900002	0.089900002	0.089900002	0.089900002	0	0
Dec 12, 2025	0.083700001	0.083700001	0.083700001	0.083700001	0	0
Dec 11, 2025	0.084500000	0.084500000	0.084500000	0.084500000	0	0
Dec 10, 2025	0.087099999	0.087099999	0.087099999	0.087099999	0	0
Dec 09, 2025	0.093099996	0.093099996	0.093099996	0.093099996	0	0
Dec 08, 2025	0.099500000	0.099500000	0.099500000	0.099500000	0	0
Dec 05, 2025	0.10460000	0.10460000	0.10460000	0.10460000	0	0
Dec 04, 2025	0.10440000	0.10440000	0.10440000	0.10440000	0	0
Dec 03, 2025	0.11060000	0.11060000	0.11060000	0.11060000	0	0
Dec 02, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
Dec 01, 2025	0.11100000	0.11100000	0.11100000	0.11100000	0	0
Nov 28, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Nov 27, 2025	0.12899999	0.12899999	0.12899999	0.12899999	0	0
Nov 26, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Nov 25, 2025	0.12300000	0.12300000	0.12300000	0.12300000	0	0
Nov 24, 2025	0.13540000	0.13540000	0.13540000	0.13540000	0	0
Nov 21, 2025	0.11060000	0.11060000	0.11060000	0.11060000	0	0
Nov 20, 2025	0.11120000	0.11120000	0.11120000	0.11120000	0	0
Nov 19, 2025	0.092500001	0.092500001	0.092500001	0.092500001	0	0
Nov 18, 2025	0.073600002	0.073600002	0.073600002	0.073600002	0	0
Nov 17, 2025	0.068700001	0.068700001	0.068700001	0.068700001	0	0

Access /time_series data via our API — starting from the Basic plan.