Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR (MIU0) - Historical data, historical prices

4.96000 EUR

0.14

2.75%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

4.96000

4.96000

4.96000

Previous close

5.100000

Open

4.96000

Access this stock data via API

Sumitomo Mitsui Trust Holdings Inc. Sponsored...

4.96

0.14

2.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	4.96	4.96	4.96	4.96	0	0
Dec 15, 2025	5.10	5.10	5.10	5.10	0	0
Dec 12, 2025	4.96	4.96	4.96	4.96	0	0
Dec 11, 2025	4.90	4.90	4.90	4.90	0	0
Dec 10, 2025	4.96	4.96	4.96	4.96	0	0
Dec 09, 2025	4.92	4.92	4.92	4.92	0	0
Dec 08, 2025	4.92	4.92	4.92	4.92	0	0
Dec 05, 2025	4.90	4.90	4.90	4.90	0	0
Dec 04, 2025	4.92	4.92	4.92	4.92	0	0
Dec 03, 2025	4.82	4.82	4.82	4.82	0	0
Dec 02, 2025	4.86	4.86	4.86	4.86	0	0
Dec 01, 2025	4.90	4.90	4.90	4.90	0	0
Nov 28, 2025	4.86	4.86	4.86	4.86	0	0
Nov 27, 2025	4.86	4.86	4.86	4.86	0	0
Nov 26, 2025	4.86	4.86	4.86	4.86	0	0
Nov 25, 2025	4.82	4.82	4.82	4.82	0	0
Nov 24, 2025	4.74	4.74	4.74	4.74	0	0
Nov 21, 2025	4.74	4.74	4.74	4.74	0	0
Nov 20, 2025	4.62	4.62	4.62	4.62	0	0
Nov 19, 2025	4.62	4.62	4.62	4.62	0	0
Nov 18, 2025	4.58	4.58	4.58	4.58	0	0
Nov 17, 2025	4.74	4.74	4.74	4.74	0	0

Access /time_series data via our API — starting from the Basic plan.