Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 189632 |
| May 25, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0.05% | 266426 |
| May 22, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0.05% | 90734 |
| May 21, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 156288 |
| May 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | 100216 |
| May 19, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 225991 |
| May 18, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | 320690 |
| May 15, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 0.10% | 170178 |
| May 14, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 0.10% | 220580 |
| May 13, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.10% | 265384 |
| May 12, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.05% | 138461 |
| May 11, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 0.10% | 170646 |
| May 08, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | 170367 |
| May 07, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 0 | 134895 |
| May 06, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | 166297 |
| May 05, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.10% | 95862 |
| May 04, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.10% | 260465 |
| May 01, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 297641 |
| Apr 30, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 0 | 197112 |
| Apr 29, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 0.05% | 127324 |
| Apr 28, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 0.10% | 144402 |
| Apr 27, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | -0.10% | 119366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.