Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0 | 297641 |
| Apr 30, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 0 | 197112 |
| Apr 29, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 0.05% | 127324 |
| Apr 28, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 0.10% | 144402 |
| Apr 27, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | -0.10% | 119366 |
| Apr 24, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | -0.05% | 136534 |
| Apr 23, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 265419 |
| Apr 22, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 0.05% | 165843 |
| Apr 21, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 0.10% | 124424 |
| Apr 20, 2026 | 10.08 | 10.09 | 10.07 | 10.09 | 0.05% | 144643 |
| Apr 17, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 0.10% | 73875 |
| Apr 16, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | -0.05% | 437862 |
| Apr 15, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 0.05% | 189507 |
| Apr 14, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | -0.20% | 187863 |
| Apr 13, 2026 | 10.06 | 10.07 | 10.05 | 10.05 | -0.05% | 120791 |
| Apr 10, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 0 | 244311 |
| Apr 09, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 0.10% | 112667 |
| Apr 08, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 0 | 297366 |
| Apr 07, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.20% | 252681 |
| Apr 02, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.05% | 267430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.