Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 0 | 244311 |
| Apr 09, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 0.10% | 112667 |
| Apr 08, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 0 | 297366 |
| Apr 07, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.20% | 252681 |
| Apr 02, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.05% | 267430 |
| Apr 01, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 0.10% | 254779 |
| Mar 31, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 0.05% | 242479 |
| Mar 30, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 135085 |
| Mar 27, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 153176 |
| Mar 26, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 138440 |
| Mar 25, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | -0.05% | 153620 |
| Mar 24, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 100690 |
| Mar 23, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | -0.15% | 326362 |
| Mar 20, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | -0.05% | 85230 |
| Mar 19, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 149786 |
| Mar 18, 2026 | 10.08 | 10.09 | 10.07 | 10.09 | 0.10% | 69840 |
| Mar 17, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 0.05% | 76038 |
| Mar 16, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 171807 |
| Mar 13, 2026 | 10.08 | 10.09 | 10.07 | 10.07 | -0.10% | 99881 |
| Mar 12, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 122057 |
| Mar 11, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 203884 |
| Mar 10, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 383978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.