Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 514668 |
| Jun 17, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.10% | 213624 |
| Jun 16, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0 | 178742 |
| Jun 15, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | 198724 |
| Jun 12, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 0.10% | 241031 |
| Jun 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | 125652 |
| Jun 10, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 0 | 187455 |
| Jun 09, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0.05% | 185838 |
| Jun 05, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 0.05% | 178288 |
| Jun 04, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.10% | 141560 |
| Jun 03, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.05% | 324278 |
| Jun 02, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.10% | 127914 |
| Jun 01, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.10% | 289063 |
| May 29, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 0.10% | 225776 |
| May 28, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | 306071 |
| May 27, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 0 | 192472 |
| May 26, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0 | 189632 |
| May 25, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0.05% | 266426 |
| May 22, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 0.05% | 90734 |
| May 21, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 156288 |
| May 20, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | 100216 |
| May 19, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | -0.05% | 225991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.