Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 36.40K | 38.60K | 36K | 38K | 4.40% | 292221 |
| May 13, 2026 | 37.35K | 37.60K | 36.10K | 36.10K | -3.35% | 193661 |
| May 12, 2026 | 37.80K | 38K | 36K | 37.05K | -1.98% | 206850 |
| May 11, 2026 | 37.85K | 38.95K | 37.65K | 37.80K | -0.13% | 208451 |
| May 08, 2026 | 38.85K | 39.05K | 38K | 38.10K | -1.93% | 135755 |
| May 07, 2026 | 39K | 39K | 38.10K | 38.55K | -1.15% | 256613 |
| May 06, 2026 | 39.80K | 40.30K | 39K | 39K | -2.01% | 167776 |
| May 04, 2026 | 41.15K | 41.40K | 39.90K | 40.35K | -1.94% | 176897 |
| Apr 30, 2026 | 40.85K | 41.50K | 40.40K | 40.60K | -0.61% | 128550 |
| Apr 29, 2026 | 40.90K | 41.50K | 40.10K | 41.40K | 1.22% | 188936 |
| Apr 28, 2026 | 41K | 41.45K | 40.50K | 40.80K | -0.49% | 126545 |
| Apr 27, 2026 | 41.45K | 41.80K | 40.85K | 41.20K | -0.60% | 117032 |
| Apr 24, 2026 | 41.60K | 42K | 41.40K | 41.40K | -0.48% | 140933 |
| Apr 23, 2026 | 42.40K | 42.40K | 41.15K | 41.75K | -1.53% | 199783 |
| Apr 22, 2026 | 42.10K | 42.80K | 41.50K | 41.70K | -0.95% | 155182 |
| Apr 21, 2026 | 42.70K | 43.25K | 42.45K | 42.65K | -0.12% | 89114 |
| Apr 20, 2026 | 43.25K | 43.85K | 42.55K | 43.10K | -0.35% | 86222 |
| Apr 17, 2026 | 43.05K | 43.35K | 42.15K | 42.60K | -1.05% | 161263 |
| Apr 16, 2026 | 42.85K | 43.60K | 42.70K | 43.10K | 0.58% | 152210 |
| Apr 15, 2026 | 42.90K | 43.50K | 42.15K | 42.70K | -0.47% | 149832 |
| Apr 14, 2026 | 41.95K | 42.90K | 41.95K | 42.30K | 0.83% | 138496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.