Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 35.10K | 36.05K | 35.10K | 35.75K | 1.85% | 103316 |
| May 27, 2025 | 35.70K | 35.85K | 35K | 35.25K | -1.26% | 129694 |
| May 26, 2025 | 36.60K | 36.60K | 35.50K | 36.05K | -1.50% | 86524 |
| May 23, 2025 | 35.05K | 36.05K | 35.05K | 35.55K | 1.43% | 110992 |
| May 22, 2025 | 35.05K | 35.65K | 34.90K | 35.20K | 0.43% | 179610 |
| May 21, 2025 | 35.95K | 36.50K | 35.40K | 35.45K | -1.39% | 137950 |
| May 20, 2025 | 37K | 37.25K | 35.60K | 35.95K | -2.84% | 182468 |
| May 19, 2025 | 36.95K | 37.35K | 36.35K | 37.05K | 0.27% | 144498 |
| May 16, 2025 | 37.55K | 38.15K | 37.35K | 37.40K | -0.40% | 99666 |
| May 15, 2025 | 37.80K | 38.20K | 36.50K | 37.85K | 0.13% | 142720 |
| May 14, 2025 | 37.45K | 39.10K | 37.30K | 38.90K | 3.87% | 224098 |
| May 13, 2025 | 36.15K | 37.15K | 36K | 36.95K | 2.21% | 141191 |
| May 12, 2025 | 37.55K | 37.95K | 36.40K | 37.10K | -1.20% | 183498 |
| May 09, 2025 | 36.60K | 37.75K | 36.50K | 37.45K | 2.32% | 123976 |
| May 08, 2025 | 37.45K | 38K | 36.80K | 36.80K | -1.74% | 210597 |
| May 07, 2025 | 38.95K | 38.95K | 37.30K | 37.60K | -3.47% | 143746 |
| May 02, 2025 | 36.70K | 38.30K | 36.70K | 38.05K | 3.68% | 112884 |
| Apr 30, 2025 | 36.20K | 37.35K | 36.15K | 37.05K | 2.35% | 121717 |
| Apr 29, 2025 | 36.20K | 36.70K | 35.85K | 36.40K | 0.55% | 127821 |
| Apr 28, 2025 | 36.10K | 36.50K | 35.80K | 36.10K | 0 | 121764 |