Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 87.44 | 89.50 | 87.31 | 89.11 | 1.91% | 822800 |
| May 01, 2025 | 85.55 | 87.57 | 85.02 | 86.87 | 1.54% | 654500 |
| Apr 30, 2025 | 84.50 | 85.97 | 83.36 | 85.55 | 1.24% | 826400 |
| Apr 29, 2025 | 86.23 | 87.06 | 84.27 | 86.31 | 0.09% | 1061700 |
| Apr 28, 2025 | 85.29 | 87.10 | 85.10 | 86.23 | 1.10% | 1091900 |
| Apr 25, 2025 | 85.11 | 85.89 | 84.49 | 85.26 | 0.18% | 757800 |
| Apr 24, 2025 | 83.92 | 86.39 | 83.11 | 85.97 | 2.44% | 1479100 |
| Apr 23, 2025 | 88 | 91.54 | 83.87 | 84.44 | -4.05% | 3189100 |
| Apr 22, 2025 | 77.02 | 79.53 | 77.02 | 79.21 | 2.84% | 1311700 |
| Apr 21, 2025 | 76.49 | 76.88 | 75.22 | 76.28 | -0.27% | 923100 |
| Apr 17, 2025 | 76.12 | 78.22 | 75.96 | 77.43 | 1.72% | 1412100 |
| Apr 16, 2025 | 75.22 | 76.76 | 74.91 | 75.90 | 0.90% | 1060500 |
| Apr 15, 2025 | 74.77 | 77.25 | 74.59 | 75.81 | 1.39% | 1113600 |
| Apr 14, 2025 | 73.46 | 74.83 | 72.18 | 74.40 | 1.28% | 1191300 |
| Apr 11, 2025 | 70.63 | 72.98 | 69.02 | 72.16 | 2.17% | 1362400 |
| Apr 10, 2025 | 75.37 | 75.37 | 68.50 | 71.17 | -5.57% | 1971800 |
| Apr 09, 2025 | 69.83 | 77.87 | 68.27 | 77.16 | 10.50% | 2757100 |
| Apr 08, 2025 | 74.78 | 76.86 | 69.98 | 71.03 | -5.01% | 1666500 |
| Apr 07, 2025 | 70.32 | 77.08 | 69.75 | 72.32 | 2.84% | 2276500 |
| Apr 04, 2025 | 73.89 | 74.95 | 70.28 | 74.04 | 0.20% | 2883800 |