Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 105.87 | 106.96 | 105.87 | 106.06 | 0.18% | 3930 |
| Aug 26, 2025 | 104.40 | 106.63 | 104.38 | 106.08 | 1.61% | 743100 |
| Aug 25, 2025 | 105.27 | 105.27 | 104.34 | 104.40 | -0.83% | 472300 |
| Aug 22, 2025 | 101.25 | 105.60 | 101.25 | 105.20 | 3.90% | 935900 |
| Aug 21, 2025 | 100.94 | 101.64 | 100.01 | 100.71 | -0.23% | 906900 |
| Aug 20, 2025 | 101.42 | 101.82 | 100.17 | 101.42 | 0 | 607000 |
| Aug 19, 2025 | 101.61 | 102.94 | 100.86 | 101.22 | -0.38% | 514800 |
| Aug 18, 2025 | 100.89 | 102.42 | 100.26 | 102.15 | 1.25% | 831100 |
| Aug 15, 2025 | 103.18 | 103.30 | 101.10 | 101.19 | -1.93% | 660900 |
| Aug 14, 2025 | 101.54 | 103.34 | 100.90 | 103.25 | 1.68% | 433200 |
| Aug 13, 2025 | 102.81 | 103.25 | 101.91 | 102.88 | 0.07% | 560600 |
| Aug 12, 2025 | 99.77 | 102.35 | 99.52 | 102.17 | 2.41% | 454900 |
| Aug 11, 2025 | 99.11 | 99.79 | 98.46 | 98.87 | -0.24% | 907400 |
| Aug 08, 2025 | 98.65 | 99.75 | 97.57 | 99.11 | 0.47% | 871500 |
| Aug 07, 2025 | 98.94 | 99.83 | 97.01 | 97.41 | -1.55% | 817900 |
| Aug 06, 2025 | 99.41 | 99.45 | 98.30 | 98.49 | -0.93% | 781100 |
| Aug 05, 2025 | 100.28 | 100.41 | 97.37 | 99.26 | -1.02% | 867100 |
| Aug 04, 2025 | 98.83 | 100.10 | 98.20 | 100.03 | 1.21% | 641600 |
| Aug 01, 2025 | 98.25 | 99.16 | 95.78 | 98.80 | 0.56% | 1263500 |
| Jul 31, 2025 | 100.85 | 101.60 | 100.01 | 100.25 | -0.59% | 708500 |
| Jul 30, 2025 | 103.61 | 103.98 | 100.88 | 101.43 | -2.10% | 673700 |
| Jul 29, 2025 | 104.87 | 104.93 | 102.96 | 103.24 | -1.55% | 876300 |
| Jul 28, 2025 | 103.73 | 103.91 | 102.89 | 103.87 | 0.13% | 666300 |