Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.17 | 115.41 | 112.63 | 113.62 | -1.35% | 461295 |
| Dec 11, 2025 | 114.62 | 116.50 | 113.52 | 114.81 | 0.17% | 712600 |
| Dec 10, 2025 | 110.07 | 115.43 | 109.04 | 114.81 | 4.31% | 862300 |
| Dec 09, 2025 | 110.74 | 112.23 | 109 | 109.61 | -1.02% | 420400 |
| Dec 08, 2025 | 110.46 | 111.36 | 109.59 | 110.34 | -0.11% | 519800 |
| Dec 05, 2025 | 109.43 | 110.47 | 108.30 | 110.33 | 0.82% | 609500 |
| Dec 04, 2025 | 108.37 | 109.76 | 108.11 | 108.90 | 0.49% | 469600 |
| Dec 03, 2025 | 107.42 | 109.71 | 107.20 | 108.94 | 1.42% | 322100 |
| Dec 02, 2025 | 108.05 | 108.73 | 107.02 | 107.15 | -0.83% | 509900 |
| Dec 01, 2025 | 106.41 | 108.68 | 105.70 | 107.54 | 1.06% | 451400 |
| Nov 28, 2025 | 106.52 | 107.13 | 106.21 | 106.70 | 0.17% | 189200 |
| Nov 26, 2025 | 107.14 | 107.79 | 106.46 | 106.60 | -0.50% | 473400 |
| Nov 25, 2025 | 104.97 | 108.47 | 103.94 | 107.38 | 2.30% | 441900 |
| Nov 24, 2025 | 104.05 | 105.30 | 102.75 | 104.27 | 0.21% | 593300 |
| Nov 21, 2025 | 101.50 | 105.44 | 101.50 | 104.49 | 2.95% | 437100 |
| Nov 20, 2025 | 103.43 | 104.75 | 100.86 | 100.97 | -2.38% | 427800 |
| Nov 19, 2025 | 101.13 | 102.68 | 99.43 | 102.34 | 1.20% | 398100 |
| Nov 18, 2025 | 99.24 | 101.65 | 98.76 | 100.59 | 1.36% | 505000 |
| Nov 17, 2025 | 102.86 | 103.50 | 98.72 | 99.52 | -3.25% | 605100 |
Access
/time_series
data via our API — starting from the
Basic plan.