Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 99.79 | 100.84 | 99.51 | 100.40 | 0.61% | 10731 |
| Jun 25, 2025 | 98.97 | 99.02 | 97.88 | 98.83 | -0.14% | 585900 |
| Jun 24, 2025 | 98.43 | 100.10 | 98.18 | 98.96 | 0.54% | 993700 |
| Jun 23, 2025 | 94.89 | 97.59 | 94.61 | 97.51 | 2.76% | 848600 |
| Jun 20, 2025 | 94.79 | 95.27 | 93.94 | 95.08 | 0.31% | 2052200 |
| Jun 18, 2025 | 91.66 | 94.34 | 91.36 | 93.61 | 2.13% | 1000500 |
| Jun 17, 2025 | 91.56 | 92.48 | 90.79 | 91.66 | 0.11% | 938900 |
| Jun 16, 2025 | 92.24 | 93.40 | 91.73 | 92.57 | 0.36% | 502100 |
| Jun 13, 2025 | 92.92 | 93.51 | 91.24 | 91.52 | -1.51% | 762100 |
| Jun 12, 2025 | 93.06 | 94.37 | 91.74 | 94.24 | 1.27% | 662100 |
| Jun 11, 2025 | 95.58 | 96.05 | 93.74 | 93.80 | -1.86% | 500500 |
| Jun 10, 2025 | 94.84 | 96.30 | 94.58 | 95.26 | 0.44% | 1058400 |
| Jun 09, 2025 | 94.53 | 95.75 | 94.02 | 94.77 | 0.25% | 949500 |
| Jun 06, 2025 | 93.03 | 94.32 | 92.86 | 94.26 | 1.32% | 577800 |
| Jun 05, 2025 | 91.14 | 92.32 | 90.32 | 91.53 | 0.43% | 526200 |
| Jun 04, 2025 | 92.24 | 92.87 | 90.93 | 90.97 | -1.38% | 495300 |
| Jun 03, 2025 | 90.50 | 92.60 | 90.09 | 92.24 | 1.92% | 793500 |
| Jun 02, 2025 | 90.97 | 90.97 | 88.98 | 90.48 | -0.54% | 598800 |
| May 30, 2025 | 91.69 | 92.08 | 90.30 | 91.20 | -0.53% | 850700 |
| May 29, 2025 | 92.75 | 92.75 | 91.26 | 92.02 | -0.79% | 511500 |
| May 28, 2025 | 93 | 93 | 91.45 | 91.93 | -1.15% | 1101600 |
| May 27, 2025 | 90.33 | 92.61 | 90.27 | 92.37 | 2.26% | 1413100 |