Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.34 | 109.11 | 106.08 | 108.99 | 1.54% | 899800 |
| Apr 01, 2026 | 107.57 | 110.11 | 107.57 | 109.33 | 1.64% | 1194100 |
| Mar 31, 2026 | 105.68 | 107.72 | 104.68 | 106.76 | 1.02% | 1083400 |
| Mar 30, 2026 | 105.10 | 105.14 | 103.46 | 103.81 | -1.23% | 923000 |
| Mar 27, 2026 | 105.84 | 105.84 | 103.58 | 103.96 | -1.78% | 792600 |
| Mar 26, 2026 | 106.35 | 106.82 | 105.48 | 106.13 | -0.21% | 840300 |
| Mar 25, 2026 | 106.73 | 107.84 | 105.68 | 106.77 | 0.04% | 837300 |
| Mar 24, 2026 | 103.78 | 106.85 | 103.78 | 105.79 | 1.94% | 1083900 |
| Mar 23, 2026 | 106.64 | 107.70 | 104.89 | 104.97 | -1.57% | 1365200 |
| Mar 20, 2026 | 105.33 | 105.60 | 103.17 | 103.53 | -1.71% | 5583800 |
| Mar 19, 2026 | 103.21 | 105.92 | 102.75 | 105.42 | 2.14% | 1362800 |
| Mar 18, 2026 | 104.49 | 105.37 | 103.70 | 104.04 | -0.43% | 1266400 |
| Mar 17, 2026 | 104.73 | 105.33 | 104.14 | 104.86 | 0.12% | 984600 |
| Mar 16, 2026 | 105.28 | 105.34 | 103.07 | 103.30 | -1.88% | 2092400 |
| Mar 13, 2026 | 106.41 | 106.98 | 104.28 | 104.49 | -1.80% | 816800 |
| Mar 12, 2026 | 103.19 | 106.15 | 103.01 | 105.75 | 2.48% | 1198600 |
| Mar 11, 2026 | 106.75 | 107.70 | 104.61 | 105.69 | -0.99% | 981600 |
| Mar 10, 2026 | 107.23 | 109.62 | 105.96 | 107.65 | 0.39% | 911200 |
| Mar 09, 2026 | 104.64 | 107.73 | 102.27 | 107 | 2.26% | 1540100 |
| Mar 06, 2026 | 106.87 | 106.87 | 104.92 | 106.32 | -0.51% | 1157300 |
| Mar 05, 2026 | 110.32 | 111.14 | 108.85 | 110.27 | -0.05% | 747200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.