Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.08 | 113.94 | 112 | 113.64 | 1.39% | 0 |
| Apr 01, 2026 | 112.76 | 114.26 | 112.76 | 113.92 | 1.03% | 0 |
| Mar 31, 2026 | 110.78 | 112.20 | 110.78 | 112.20 | 1.28% | 0 |
| Mar 30, 2026 | 111.06 | 111.72 | 109.60 | 109.60 | -1.31% | 45 |
| Mar 27, 2026 | 112.54 | 112.54 | 109.86 | 110.04 | -2.22% | 0 |
| Mar 26, 2026 | 112.70 | 113.48 | 112.24 | 112.24 | -0.41% | 0 |
| Mar 25, 2026 | 112.64 | 113.66 | 112.32 | 113.24 | 0.53% | 0 |
| Mar 24, 2026 | 111.70 | 112.30 | 110.90 | 112.12 | 0.38% | 0 |
| Mar 23, 2026 | 108.20 | 112.78 | 108.20 | 110.78 | 2.38% | 0 |
| Mar 20, 2026 | 111.64 | 112.84 | 109.22 | 109.52 | -1.90% | 27 |
| Mar 19, 2026 | 112.98 | 113.04 | 111.04 | 111.92 | -0.94% | 0 |
| Mar 18, 2026 | 114.96 | 115.48 | 113.46 | 113.46 | -1.30% | 125 |
| Mar 17, 2026 | 112.80 | 114.78 | 112.80 | 114.14 | 1.19% | 0 |
| Mar 16, 2026 | 113.86 | 114.56 | 113.34 | 113.70 | -0.14% | 0 |
| Mar 13, 2026 | 113.84 | 114.38 | 113.10 | 113.36 | -0.42% | 0 |
| Mar 12, 2026 | 113.76 | 114.48 | 113.50 | 113.50 | -0.23% | 0 |
| Mar 11, 2026 | 114.76 | 115.30 | 114.58 | 115.10 | 0.30% | 0 |
| Mar 10, 2026 | 113.96 | 116.14 | 113.96 | 115.16 | 1.05% | 0 |
| Mar 09, 2026 | 112.16 | 113.60 | 112.10 | 113.60 | 1.28% | 0 |
| Mar 06, 2026 | 116.74 | 117.32 | 114.62 | 114.84 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.