Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 410 |
| Dec 12, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | -0.38% | 192 |
| Dec 11, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 2.67% | 3742 |
| Dec 10, 2025 | 1.31 | 1.36 | 1.29 | 1.35 | 2.67% | 6048 |
| Dec 09, 2025 | 1.32 | 1.34 | 1.30 | 1.30 | -1.52% | 10530 |
| Dec 08, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 0.75% | 10303 |
| Dec 05, 2025 | 1.35 | 1.37 | 1.33 | 1.36 | 0.37% | 4535 |
| Dec 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Dec 03, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | -0.37% | 7400 |
| Dec 02, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.87% | 480 |
| Dec 01, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | 811 |
| Nov 28, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 3.33% | 760 |
| Nov 27, 2025 | 1.36 | 1.38 | 1.33 | 1.38 | 1.85% | 2765 |
| Nov 26, 2025 | 1.39 | 1.44 | 1.38 | 1.39 | 0 | 4450 |
| Nov 25, 2025 | 1.45 | 1.47 | 1.39 | 1.40 | -3.11% | 7470 |
| Nov 24, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.05% | 1620 |
| Nov 21, 2025 | 1.40 | 1.44 | 1.36 | 1.43 | 2.51% | 6720 |
| Nov 20, 2025 | 1.37 | 1.42 | 1.36 | 1.42 | 3.66% | 24796 |
| Nov 19, 2025 | 1.30 | 1.41 | 1.30 | 1.35 | 3.85% | 11273 |
| Nov 18, 2025 | 1.34 | 1.34 | 1.30 | 1.32 | -1.49% | 1627 |
| Nov 17, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | -1.77% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.