Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.79% | 2503 |
| Jun 05, 2025 | 1.42 | 1.44 | 1.41 | 1.42 | 0 | 2100 |
| Jun 04, 2025 | 1.42 | 1.45 | 1.38 | 1.38 | -2.82% | 10500 |
| Jun 03, 2025 | 1.38 | 1.46 | 1.38 | 1.38 | 0 | 19820 |
| Jun 02, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 3.36% | 1400 |
| May 30, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 0 | 2440 |
| May 29, 2025 | 1.31 | 1.34 | 1.30 | 1.32 | 1.15% | 15573 |
| May 28, 2025 | 1.34 | 1.36 | 1.31 | 1.31 | -2.61% | 4266 |
| May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 90 |
| May 26, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.36% | 1100 |
| May 23, 2025 | 1.33 | 1.40 | 1.33 | 1.39 | 4.51% | 9068 |
| May 22, 2025 | 1.34 | 1.40 | 1.34 | 1.39 | 3.36% | 17450 |
| May 21, 2025 | 1.30 | 1.33 | 1.29 | 1.33 | 2.31% | 5002 |
| May 20, 2025 | 1.26 | 1.30 | 1.22 | 1.30 | 3.19% | 3201 |
| May 19, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 0.40% | 4479 |
| May 16, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 2.02% | 3340 |
| May 15, 2025 | 1.24 | 1.28 | 1.23 | 1.23 | -1.21% | 1213 |
| May 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | 700 |
| May 13, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 2.82% | 3002 |
| May 12, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 0 | 4953 |
| May 09, 2025 | 1.26 | 1.26 | 1.20 | 1.24 | -1.59% | 6414 |
| May 08, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 0 | 2509 |
| May 07, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | -4.62% | 3830 |
| May 06, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | -2.65% | 1669 |