Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.26 | 1.26 | 1.20 | 1.24 | -1.59% | 6414 |
| May 08, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 0 | 2509 |
| May 07, 2025 | 1.30 | 1.30 | 1.24 | 1.24 | -4.62% | 3830 |
| May 06, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | -2.65% | 1669 |
| May 05, 2025 | 1.34 | 1.35 | 1.27 | 1.28 | -4.85% | 1989 |
| May 02, 2025 | 1.33 | 1.38 | 1.28 | 1.33 | 0 | 5605 |
| Apr 30, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 0.71% | 383 |
| Apr 29, 2025 | 1.40 | 1.43 | 1.37 | 1.40 | 0 | 472 |
| Apr 28, 2025 | 1.37 | 1.39 | 1.34 | 1.36 | -0.37% | 1667 |
| Apr 25, 2025 | 1.35 | 1.43 | 1.34 | 1.39 | 3.35% | 1151 |
| Apr 24, 2025 | 1.30 | 1.34 | 1.29 | 1.33 | 2.31% | 815 |
| Apr 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Apr 22, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 1.18% | 444 |
| Apr 17, 2025 | 1.33 | 1.34 | 1.25 | 1.25 | -5.66% | 870 |
| Apr 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 581 |
| Apr 15, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.94% | 285 |
| Apr 14, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 0 | 2027 |
| Apr 11, 2025 | 1.21 | 1.30 | 1.18 | 1.30 | 7.88% | 9982 |