Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 0 | 678 |
| Jul 10, 2025 | 1.40 | 1.41 | 1.38 | 1.39 | -0.72% | 4746 |
| Jul 09, 2025 | 1.44 | 1.44 | 1.39 | 1.43 | -1.04% | 6616 |
| Jul 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 07, 2025 | 1.40 | 1.44 | 1.37 | 1.43 | 2.14% | 1230 |
| Jul 04, 2025 | 1.40 | 1.44 | 1.37 | 1.44 | 2.87% | 671 |
| Jul 03, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | -4.24% | 2 |
| Jul 02, 2025 | 1.43 | 1.44 | 1.40 | 1.40 | -2.10% | 2206 |
| Jul 01, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 1 |
| Jun 30, 2025 | 1.40 | 1.42 | 1.38 | 1.41 | 0.71% | 2679 |
| Jun 27, 2025 | 1.41 | 1.44 | 1.40 | 1.42 | 1.07% | 3577 |
| Jun 26, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 1.08% | 10312 |
| Jun 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 300 |
| Jun 24, 2025 | 1.46 | 1.46 | 1.39 | 1.41 | -3.77% | 7210 |
| Jun 23, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 2.14% | 2271 |
| Jun 20, 2025 | 1.36 | 1.44 | 1.36 | 1.42 | 4.04% | 21715 |
| Jun 19, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 0 | 4421 |
| Jun 18, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 3770 |
| Jun 17, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 0.37% | 3096 |
| Jun 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jun 13, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 2.17% | 1236 |