Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.02% | 17000 |
| Jun 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| Jun 11, 2025 | 22.63 | 22.63 | 22.62 | 22.62 | -0.02% | 83 |
| Jun 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02% | 36 |
| Jun 09, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Jun 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02% | 500 |
| Jun 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.01% | 532 |
| Jun 04, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Jun 03, 2025 | 22.60 | 22.61 | 22.60 | 22.60 | -0.01% | 1719 |
| Jun 02, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| May 29, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 0 |
| May 28, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.02% | 277 |
| May 27, 2025 | 22.62 | 22.62 | 22.58 | 22.58 | -0.15% | 875 |
| May 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| May 22, 2025 | 22.58 | 22.58 | 22.57 | 22.57 | -0.01% | 1124 |
| May 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| May 19, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | -0.02% | 280 |
| May 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02% | 3648 |
| May 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01% | 945 |