Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.55739999 | 0.56059998 | 0.55559999 | 0.55559999 | -0.32% | 0 |
| Dec 15, 2025 | 0.57059997 | 0.57139999 | 0.56800002 | 0.56800002 | -0.46% | 0 |
| Dec 12, 2025 | 0.57300001 | 0.57779998 | 0.57300001 | 0.57639998 | 0.59% | 0 |
| Dec 11, 2025 | 0.56500000 | 0.56500000 | 0.56459999 | 0.56500000 | 0 | 0 |
| Dec 10, 2025 | 0.58660001 | 0.58740002 | 0.58660001 | 0.58740002 | 0.14% | 0 |
| Dec 09, 2025 | 0.59119999 | 0.59500003 | 0.59100002 | 0.59500003 | 0.64% | 0 |
| Dec 08, 2025 | 0.59539998 | 0.59539998 | 0.59539998 | 0.59539998 | 0 | 0 |
| Dec 05, 2025 | 0.60000002 | 0.60000002 | 0.59899998 | 0.59960002 | -0.07% | 0 |
| Dec 04, 2025 | 0.60100001 | 0.60100001 | 0.60020000 | 0.60020000 | -0.13% | 0 |
| Dec 03, 2025 | 0.59740001 | 0.59740001 | 0.59740001 | 0.59740001 | 0 | 0 |
| Dec 02, 2025 | 0.60100001 | 0.60119998 | 0.60060000 | 0.60119998 | 0.03% | 0 |
| Dec 01, 2025 | 0.61019999 | 0.61420000 | 0.60799998 | 0.60820001 | -0.33% | 0 |
| Nov 28, 2025 | 0.61919999 | 0.62099999 | 0.61919999 | 0.62019998 | 0.16% | 0 |
| Nov 27, 2025 | 0.64459997 | 0.64459997 | 0.64300001 | 0.64319998 | -0.22% | 0 |
| Nov 26, 2025 | 0.67820001 | 0.67820001 | 0.66380000 | 0.66460001 | -2.01% | 0 |
| Nov 25, 2025 | 0.65780002 | 0.66320002 | 0.65499997 | 0.66320002 | 0.82% | 0 |
| Nov 24, 2025 | 0.63440001 | 0.63440001 | 0.62180001 | 0.62220001 | -1.92% | 0 |
| Nov 21, 2025 | 0.61640000 | 0.61739999 | 0.61640000 | 0.61739999 | 0.16% | 0 |
| Nov 20, 2025 | 0.64200002 | 0.64899999 | 0.63340002 | 0.63340002 | -1.34% | 0 |
| Nov 19, 2025 | 0.63440001 | 0.63980001 | 0.63419998 | 0.63419998 | -0.03% | 0 |
| Nov 18, 2025 | 0.63880002 | 0.64099997 | 0.63580000 | 0.63840002 | -0.06% | 0 |
| Nov 17, 2025 | 0.65039998 | 0.65039998 | 0.64819998 | 0.64819998 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.