Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Aug 28, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 49500 |
| Aug 27, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Aug 26, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 68400 |
| Aug 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 25000 |
| Aug 22, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 25400 |
| Aug 21, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Aug 20, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 2500 |
| Aug 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Aug 18, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 6500 |
| Aug 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 45000 |
| Aug 13, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 74800 |
| Aug 12, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 10000 |
| Aug 11, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 07, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 06, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1500 |
| Aug 05, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 27500 |
| Aug 01, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2000 |
| Jul 31, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 10100 |
| Jul 30, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 23400 |
| Jul 29, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 38000 |