Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 92120 |
| Apr 02, 2026 | 0.20999999 | 0.23000000 | 0.20999999 | 0.20999999 | 0 | 424500 |
| Apr 01, 2026 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 25500 |
| Mar 31, 2026 | 0.20999999 | 0.21500000 | 0.19000000 | 0.20000000 | -4.76% | 144100 |
| Mar 30, 2026 | 0.20000000 | 0.23999999 | 0.20000000 | 0.20999999 | 5.00% | 851700 |
| Mar 27, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 20800 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17500000 | 0 | 46800 |
| Mar 25, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 24, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 3000 |
| Mar 23, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Mar 20, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 22300 |
| Mar 19, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 112500 |
| Mar 18, 2026 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 4500 |
| Mar 17, 2026 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 188600 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 20600 |
| Mar 13, 2026 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 24600 |
| Mar 12, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 0 |
| Mar 11, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 79400 |
| Mar 10, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 11900 |
| Mar 09, 2026 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 95200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.