Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.05 | 50.50 | 49 | 49.78 | 1.49% | 996273 |
| Jun 26, 2025 | 49.77 | 50.47 | 48.75 | 48.96 | -1.63% | 519875 |
| Jun 25, 2025 | 51.40 | 51.40 | 49.71 | 49.95 | -2.82% | 1130645 |
| Jun 24, 2025 | 49.51 | 50.95 | 49.20 | 50.43 | 1.86% | 1939218 |
| Jun 23, 2025 | 48 | 49.95 | 45.74 | 46.43 | -3.27% | 891296 |
| Jun 20, 2025 | 47.40 | 51.88 | 47.01 | 50.55 | 6.65% | 2169676 |
| Jun 19, 2025 | 50.30 | 51.50 | 47.03 | 47.43 | -5.71% | 1136388 |
| Jun 18, 2025 | 52.38 | 52.38 | 50.01 | 50.24 | -4.09% | 1108591 |
| Jun 17, 2025 | 51 | 55.24 | 51 | 52.38 | 2.71% | 6801150 |
| Jun 16, 2025 | 45.77 | 50.55 | 45.71 | 50.33 | 9.96% | 11850789 |
| Jun 13, 2025 | 47.49 | 47.98 | 45.71 | 45.95 | -3.24% | 2551929 |
| Jun 12, 2025 | 47.70 | 50.01 | 47 | 48.06 | 0.75% | 8368051 |
| Jun 11, 2025 | 47 | 48.40 | 47 | 47.55 | 1.17% | 3224597 |
| Jun 10, 2025 | 47.40 | 48.24 | 46.21 | 46.72 | -1.43% | 5252931 |
| Jun 05, 2025 | 43 | 46.53 | 43 | 46.53 | 8.21% | 6523877 |
| Jun 04, 2025 | 42.49 | 42.68 | 42.05 | 42.30 | -0.45% | 561142 |
| Jun 03, 2025 | 42.50 | 42.87 | 42.01 | 42.25 | -0.59% | 474517 |
| Jun 02, 2025 | 43.15 | 43.65 | 42 | 42.23 | -2.13% | 790946 |
| May 30, 2025 | 43.29 | 43.80 | 42.80 | 43.09 | -0.46% | 1081287 |
| May 29, 2025 | 42.55 | 43.86 | 42.50 | 42.94 | 0.92% | 1595810 |