Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.78 | 146.44 | 140.30 | 146.38 | 2.52% | 14359700 |
| Apr 01, 2026 | 149.09 | 149.65 | 144.67 | 145.23 | -2.59% | 20495900 |
| Mar 31, 2026 | 140.30 | 147.40 | 139.85 | 147.11 | 4.85% | 24492000 |
| Mar 30, 2026 | 140.04 | 141.20 | 136.95 | 138.80 | -0.89% | 20125700 |
| Mar 27, 2026 | 140.93 | 141.69 | 138.30 | 139.66 | -0.90% | 17929600 |
| Mar 26, 2026 | 143.89 | 146.47 | 142.54 | 142.81 | -0.75% | 16961900 |
| Mar 25, 2026 | 149.23 | 149.84 | 144.60 | 146.02 | -2.15% | 20683800 |
| Mar 24, 2026 | 153 | 153.90 | 146.85 | 147.09 | -3.86% | 26122100 |
| Mar 23, 2026 | 151.42 | 155.78 | 150.71 | 154.34 | 1.93% | 19927900 |
| Mar 20, 2026 | 153.05 | 153.25 | 147.95 | 149.68 | -2.20% | 37551400 |
| Mar 19, 2026 | 150.46 | 156.92 | 148.89 | 155.52 | 3.36% | 22046100 |
| Mar 18, 2026 | 153.40 | 154.97 | 152.04 | 152.90 | -0.33% | 18051100 |
| Mar 17, 2026 | 155.44 | 158.92 | 153.50 | 154.69 | -0.48% | 23929500 |
| Mar 16, 2026 | 156.06 | 158.74 | 154.51 | 155.97 | -0.06% | 21607700 |
| Mar 13, 2026 | 159.05 | 160.77 | 154.15 | 155.11 | -2.48% | 26350400 |
| Mar 12, 2026 | 164.66 | 167.83 | 158.61 | 159.16 | -3.34% | 37133700 |
| Mar 11, 2026 | 166.38 | 171.76 | 160.58 | 163.12 | -1.96% | 83247500 |
| Mar 10, 2026 | 153.62 | 154.14 | 148.45 | 149.40 | -2.75% | 51544600 |
| Mar 09, 2026 | 150.70 | 152 | 146.43 | 151.56 | 0.57% | 31173500 |
| Mar 06, 2026 | 152.92 | 159.19 | 151.62 | 152.96 | 0.03% | 38000600 |
| Mar 05, 2026 | 152.59 | 157.94 | 150.12 | 154.79 | 1.44% | 24094800 |
| Mar 04, 2026 | 150.01 | 153.61 | 149.10 | 152.37 | 1.57% | 17585400 |
| Mar 03, 2026 | 144.75 | 150.93 | 143.05 | 149.01 | 2.94% | 20120800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.