Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 232.18 | 235.88 | 228.25 | 235.06 | 1.24% | 11235700 |
| Aug 19, 2025 | 249.25 | 249.25 | 232.23 | 234.62 | -5.87% | 16819300 |
| Aug 18, 2025 | 246.20 | 249.16 | 243.62 | 249.07 | 1.17% | 6759900 |
| Aug 15, 2025 | 246.92 | 250.63 | 242.93 | 248.28 | 0.55% | 11554000 |
| Aug 14, 2025 | 244.95 | 248.92 | 242.57 | 244.96 | 0.00% | 10285600 |
| Aug 13, 2025 | 257.17 | 257.67 | 242.64 | 244.18 | -5.05% | 14182100 |
| Aug 12, 2025 | 252.58 | 257.87 | 251.08 | 253.86 | 0.51% | 9998400 |
| Aug 11, 2025 | 248.40 | 254.69 | 245.56 | 252.68 | 1.72% | 9012100 |
| Aug 08, 2025 | 250.03 | 250.89 | 247.86 | 250.05 | 0.01% | 8313300 |
| Aug 07, 2025 | 257.71 | 257.76 | 246.52 | 249.39 | -3.23% | 11954200 |
| Aug 06, 2025 | 256.84 | 256.84 | 251.72 | 256.43 | -0.16% | 9930200 |
| Aug 05, 2025 | 255.41 | 258.49 | 251.37 | 255.67 | 0.10% | 11197300 |
| Aug 04, 2025 | 245.90 | 252.91 | 245.90 | 252.53 | 2.70% | 8614800 |
| Aug 01, 2025 | 247.83 | 248.41 | 242 | 244.42 | -1.38% | 12718200 |
| Jul 31, 2025 | 255.77 | 260.87 | 253.32 | 253.77 | -0.78% | 15548700 |
| Jul 30, 2025 | 248.64 | 251.05 | 245.60 | 250.60 | 0.79% | 8441400 |
| Jul 29, 2025 | 248.70 | 253.07 | 246.59 | 249.98 | 0.51% | 8415300 |
| Jul 28, 2025 | 246 | 247.78 | 243.42 | 247.71 | 0.70% | 6756800 |
| Jul 25, 2025 | 242.34 | 245.47 | 241.43 | 245.12 | 1.15% | 7149600 |
| Jul 24, 2025 | 242.41 | 244.08 | 240.56 | 242.83 | 0.17% | 8237900 |
| Jul 23, 2025 | 239.95 | 243.42 | 238.66 | 241.90 | 0.81% | 7255800 |
| Jul 22, 2025 | 241.98 | 242.29 | 235.41 | 238.11 | -1.60% | 11380900 |
| Jul 21, 2025 | 245.31 | 246.80 | 243.24 | 243.54 | -0.72% | 7348400 |