Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 198.56 | 200.13 | 194.90 | 197.12 | -0.73% | 515158 |
| May 06, 2026 | 186.20 | 194.29 | 182.67 | 194.03 | 4.21% | 27656377 |
| May 05, 2026 | 182.13 | 186.52 | 179 | 185.35 | 1.77% | 23497200 |
| May 04, 2026 | 176.02 | 183.50 | 174.26 | 180.29 | 2.43% | 33504500 |
| May 01, 2026 | 166.42 | 174.30 | 166.15 | 171.83 | 3.25% | 26318000 |
| Apr 30, 2026 | 162.02 | 165.18 | 160.33 | 161.39 | -0.39% | 21016400 |
| Apr 29, 2026 | 164.04 | 164.76 | 160.65 | 163.83 | -0.13% | 20587500 |
| Apr 28, 2026 | 162.16 | 168.70 | 162.05 | 165.96 | 2.34% | 33716500 |
| Apr 27, 2026 | 172.58 | 173.55 | 167.90 | 172.96 | 0.22% | 21616600 |
| Apr 24, 2026 | 180.51 | 180.71 | 168.80 | 173.28 | -4.01% | 33215000 |
| Apr 23, 2026 | 180.40 | 181.89 | 174.08 | 176.28 | -2.28% | 37084200 |
| Apr 22, 2026 | 186.18 | 189.18 | 182.80 | 187.50 | 0.71% | 32448800 |
| Apr 21, 2026 | 178.35 | 185.34 | 176.01 | 181.17 | 1.58% | 39638000 |
| Apr 20, 2026 | 176.81 | 177.76 | 173.51 | 177.58 | 0.44% | 22330900 |
| Apr 17, 2026 | 182.93 | 184.50 | 173.36 | 175.06 | -4.30% | 45282600 |
| Apr 16, 2026 | 176.42 | 180.27 | 173.80 | 178.34 | 1.09% | 46997300 |
| Apr 15, 2026 | 166.89 | 172.56 | 166.21 | 169.81 | 1.75% | 43010800 |
| Apr 14, 2026 | 167.93 | 169.40 | 161.56 | 163 | -2.94% | 59779800 |
| Apr 13, 2026 | 139.77 | 155.91 | 139.72 | 155.62 | 11.34% | 49997700 |
| Apr 10, 2026 | 137.32 | 140.17 | 134.57 | 138.09 | 0.56% | 26171800 |
| Apr 09, 2026 | 142.20 | 142.80 | 136 | 137.86 | -3.05% | 30407800 |
| Apr 08, 2026 | 150.30 | 151.46 | 142.90 | 143.66 | -4.42% | 23527000 |
| Apr 07, 2026 | 143.78 | 144.57 | 139.94 | 143.17 | -0.42% | 17250400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.