Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 196.37 | 197.85 | 185.99 | 189.97 | -3.26% | 54812335 |
| Dec 11, 2025 | 190.62 | 201.99 | 186.23 | 198.85 | 4.32% | 100612700 |
| Dec 10, 2025 | 221.80 | 225.32 | 217.58 | 223.01 | 0.55% | 47928000 |
| Dec 09, 2025 | 220.03 | 222.62 | 218.28 | 221.53 | 0.68% | 17643600 |
| Dec 08, 2025 | 221.35 | 224.75 | 216.91 | 220.54 | -0.37% | 24711200 |
| Dec 05, 2025 | 219 | 219.50 | 213.62 | 217.58 | -0.65% | 24208700 |
| Dec 04, 2025 | 207.86 | 215.41 | 206.32 | 214.33 | 3.11% | 23316900 |
| Dec 03, 2025 | 200.33 | 207.92 | 199.40 | 207.73 | 3.69% | 19060500 |
| Dec 02, 2025 | 205.14 | 209.70 | 200 | 201.10 | -1.97% | 19664500 |
| Dec 01, 2025 | 200.50 | 203.50 | 196.70 | 200.94 | 0.22% | 13461200 |
| Nov 28, 2025 | 199.51 | 202.34 | 197.61 | 201.95 | 1.22% | 13848500 |
| Nov 26, 2025 | 209.50 | 210 | 202.24 | 204.96 | -2.17% | 26544100 |
| Nov 25, 2025 | 194.08 | 199.41 | 185.63 | 197.03 | 1.52% | 29595000 |
| Nov 24, 2025 | 196.86 | 203.82 | 194.30 | 200.28 | 1.74% | 31144700 |
| Nov 21, 2025 | 207.08 | 208.31 | 193.55 | 198.76 | -4.02% | 44834100 |
| Nov 20, 2025 | 231.16 | 234 | 210.30 | 210.69 | -8.86% | 27459600 |
| Nov 19, 2025 | 219.06 | 228.15 | 217.31 | 225.53 | 2.95% | 21679500 |
| Nov 18, 2025 | 216.21 | 223.70 | 214.50 | 220.49 | 1.98% | 21098300 |
| Nov 17, 2025 | 218.21 | 222.80 | 215.56 | 219.86 | 0.76% | 16143800 |
Access
/time_series
data via our API — starting from the
Basic plan.