Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 183.01 | 187.99 | 177.70 | 184.29 | 0.70% | 31352200 |
| Jun 17, 2026 | 186.16 | 190.19 | 182.58 | 183.53 | -1.41% | 16616600 |
| Jun 16, 2026 | 190.01 | 195.32 | 187.66 | 188.33 | -0.88% | 16985500 |
| Jun 15, 2026 | 187.39 | 195.32 | 186.21 | 192.64 | 2.80% | 20279900 |
| Jun 12, 2026 | 185.01 | 185.58 | 179 | 184.13 | -0.48% | 29562300 |
| Jun 11, 2026 | 179.67 | 184.77 | 175.28 | 184.10 | 2.47% | 63678500 |
| Jun 10, 2026 | 198.50 | 212.48 | 198.18 | 201.26 | 1.39% | 46108300 |
| Jun 09, 2026 | 213.91 | 220.50 | 197.79 | 205.81 | -3.79% | 26040700 |
| Jun 08, 2026 | 217.75 | 219.06 | 209.33 | 211.82 | -2.72% | 17227200 |
| Jun 05, 2026 | 229.49 | 231.44 | 209.45 | 213.68 | -6.89% | 29019900 |
| Jun 04, 2026 | 227 | 238.95 | 224 | 236.34 | 4.11% | 19993800 |
| Jun 03, 2026 | 240.48 | 240.51 | 227.61 | 230.33 | -4.22% | 23644700 |
| Jun 02, 2026 | 242.80 | 249 | 238.84 | 244.58 | 0.73% | 30294800 |
| Jun 01, 2026 | 230.50 | 250.25 | 224.60 | 248.15 | 7.66% | 48390000 |
| May 29, 2026 | 209 | 226.29 | 208.01 | 225.78 | 8.03% | 41082200 |
| May 28, 2026 | 194.04 | 205 | 193.38 | 203.70 | 4.98% | 25339900 |
| May 27, 2026 | 191.48 | 192.14 | 187.92 | 190.96 | -0.27% | 12126000 |
| May 26, 2026 | 193.30 | 195.20 | 190.56 | 193.06 | -0.12% | 12856100 |
| May 22, 2026 | 191.67 | 197 | 191.10 | 192.08 | 0.21% | 10875800 |
| May 21, 2026 | 189.01 | 192.82 | 187.20 | 189.77 | 0.40% | 12119700 |
| May 20, 2026 | 179.94 | 188.22 | 178.80 | 188.16 | 4.57% | 16517200 |
| May 19, 2026 | 186 | 188.72 | 180.93 | 181.46 | -2.44% | 16717700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.