Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 158.35 | 160.88 | 156.46 | 157.18 | -0.74% | 4857230 |
| May 20, 2025 | 158.63 | 160.36 | 157.53 | 160.31 | 1.06% | 7576400 |
| May 19, 2025 | 158.30 | 161.97 | 157.83 | 159.64 | 0.85% | 10268900 |
| May 16, 2025 | 160 | 160.84 | 158.52 | 160.49 | 0.31% | 8515500 |
| May 15, 2025 | 161.36 | 161.74 | 158.91 | 159.40 | -1.21% | 10169200 |
| May 14, 2025 | 162.36 | 163.41 | 161.06 | 162.95 | 0.36% | 7499400 |
| May 13, 2025 | 158.22 | 163.22 | 157.57 | 162.27 | 2.56% | 11955200 |
| May 12, 2025 | 156.31 | 157.43 | 154.42 | 157.22 | 0.58% | 7875500 |
| May 09, 2025 | 150.04 | 151.80 | 149.79 | 150.34 | 0.20% | 4707100 |
| May 08, 2025 | 149.05 | 151.81 | 148.61 | 150.30 | 0.84% | 6113600 |
| May 07, 2025 | 147.50 | 149.90 | 147.24 | 149.37 | 1.27% | 6049600 |
| May 06, 2025 | 146.98 | 148.94 | 145.72 | 147.70 | 0.49% | 5108600 |
| May 05, 2025 | 149.44 | 150.82 | 148.52 | 149.29 | -0.10% | 5187400 |
| May 02, 2025 | 148.33 | 153.06 | 148.33 | 150.73 | 1.62% | 11346000 |
| May 01, 2025 | 146.56 | 148.64 | 145.34 | 145.49 | -0.73% | 11525800 |
| Apr 30, 2025 | 138.48 | 141.30 | 135.57 | 140.72 | 1.62% | 9443500 |
| Apr 29, 2025 | 139.81 | 141.16 | 139.55 | 140.79 | 0.70% | 4851500 |
| Apr 28, 2025 | 139.65 | 140.67 | 138.08 | 140.14 | 0.35% | 6985100 |
| Apr 25, 2025 | 137.49 | 139 | 136.76 | 138.49 | 0.73% | 5476400 |
| Apr 24, 2025 | 132.51 | 137.86 | 132 | 137.51 | 3.77% | 7305900 |
| Apr 23, 2025 | 134.91 | 135.87 | 130.99 | 131.40 | -2.60% | 9528900 |
| Apr 22, 2025 | 124.50 | 127.99 | 123.39 | 127.24 | 2.20% | 11233700 |
| Apr 21, 2025 | 126.89 | 127.20 | 121.24 | 122.82 | -3.21% | 12201200 |