Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 201.58 | 216.60 | 201.20 | 215.22 | 6.77% | 53657000 |
| Jun 12, 2025 | 189.96 | 202.49 | 188.88 | 199.86 | 5.21% | 54610000 |
| Jun 11, 2025 | 177.55 | 179.55 | 176.20 | 176.38 | -0.66% | 18002900 |
| Jun 10, 2025 | 177.71 | 177.85 | 174.28 | 177.48 | -0.13% | 11056700 |
| Jun 09, 2025 | 174.86 | 178.72 | 173.79 | 177.15 | 1.31% | 9668900 |
| Jun 06, 2025 | 174 | 174.79 | 172.66 | 174.02 | 0.01% | 6833700 |
| Jun 05, 2025 | 169 | 172.26 | 168.76 | 171.14 | 1.27% | 7707800 |
| Jun 04, 2025 | 169.71 | 170.48 | 167.57 | 168.10 | -0.95% | 6375800 |
| Jun 03, 2025 | 166.80 | 169.33 | 166.59 | 169.14 | 1.40% | 7155300 |
| Jun 02, 2025 | 164.17 | 167 | 162.60 | 166.57 | 1.46% | 7166000 |
| May 30, 2025 | 163.43 | 165.75 | 161.55 | 165.53 | 1.28% | 17547900 |
| May 29, 2025 | 165 | 165.32 | 161.49 | 162.90 | -1.27% | 6994700 |
| May 28, 2025 | 161.87 | 164.32 | 161.28 | 163.85 | 1.22% | 8090700 |
| May 27, 2025 | 159.32 | 162.40 | 158.92 | 161.91 | 1.63% | 6976800 |
| May 23, 2025 | 154.99 | 157.38 | 154.26 | 155.97 | 0.63% | 6527500 |
| May 22, 2025 | 156.98 | 159.19 | 156.82 | 157.31 | 0.21% | 7603300 |
| May 21, 2025 | 158.35 | 160.90 | 156.46 | 157.18 | -0.74% | 6011000 |
| May 20, 2025 | 158.63 | 160.36 | 157.53 | 160.31 | 1.06% | 7576400 |
| May 19, 2025 | 158.30 | 161.97 | 157.83 | 159.64 | 0.85% | 10268900 |
| May 16, 2025 | 160 | 160.84 | 158.52 | 160.49 | 0.31% | 8515500 |
| May 15, 2025 | 161.36 | 161.74 | 158.91 | 159.40 | -1.21% | 10169200 |