Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 305.79 | 307.97 | 291.75 | 292.18 | -4.45% | 51637100 |
| Sep 11, 2025 | 330.34 | 331 | 304.60 | 307.86 | -6.81% | 69986000 |
| Sep 10, 2025 | 319.19 | 345.72 | 312.09 | 328.33 | 2.86% | 131618100 |
| Sep 09, 2025 | 239.94 | 243.49 | 234.56 | 241.51 | 0.65% | 41178700 |
| Sep 08, 2025 | 239.89 | 242.42 | 235.31 | 238.48 | -0.59% | 18803000 |
| Sep 05, 2025 | 232.55 | 234.62 | 225.89 | 232.80 | 0.11% | 15386100 |
| Sep 04, 2025 | 222 | 223.57 | 219.56 | 223 | 0.45% | 10303100 |
| Sep 03, 2025 | 225.90 | 225.90 | 221.75 | 223.45 | -1.08% | 8900800 |
| Sep 02, 2025 | 222 | 225.45 | 218.79 | 225.30 | 1.49% | 10461900 |
| Aug 29, 2025 | 237.61 | 238.22 | 223.11 | 226.13 | -4.83% | 16618600 |
| Aug 28, 2025 | 235.54 | 241.95 | 235.12 | 240.32 | 2.03% | 8691500 |
| Aug 27, 2025 | 235 | 236.53 | 232.68 | 235.81 | 0.34% | 5637600 |
| Aug 26, 2025 | 235 | 236.91 | 232.71 | 234.21 | -0.34% | 11805200 |
| Aug 25, 2025 | 237.35 | 239.03 | 235.27 | 235.41 | -0.82% | 6308600 |
| Aug 22, 2025 | 234.06 | 238.50 | 231.46 | 236.37 | 0.99% | 9343600 |
| Aug 21, 2025 | 233.05 | 235.92 | 232.43 | 233.16 | 0.05% | 7403100 |
| Aug 20, 2025 | 232.18 | 235.88 | 228.25 | 235.06 | 1.24% | 11256400 |
| Aug 19, 2025 | 249.25 | 249.25 | 232.23 | 234.62 | -5.87% | 16819300 |
| Aug 18, 2025 | 246.20 | 249.16 | 243.62 | 249.07 | 1.17% | 6759900 |
| Aug 15, 2025 | 246.92 | 250.63 | 242.93 | 248.28 | 0.55% | 11554000 |
| Aug 14, 2025 | 244.95 | 248.92 | 242.57 | 244.96 | 0.00% | 10285600 |
| Aug 13, 2025 | 257.17 | 257.67 | 242.64 | 244.18 | -5.05% | 14182100 |