Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 231.37 | 234 | 229.87 | 230.56 | -0.35% | 10194000 |
| Jul 10, 2025 | 239.94 | 240.06 | 233.50 | 235 | -2.06% | 11486300 |
| Jul 09, 2025 | 235.51 | 236.51 | 232 | 235.81 | 0.13% | 10871600 |
| Jul 08, 2025 | 237.13 | 241.44 | 233.19 | 234.50 | -1.11% | 20401800 |
| Jul 07, 2025 | 235.11 | 235.25 | 229.50 | 232.26 | -1.21% | 16584300 |
| Jul 03, 2025 | 233.22 | 237.99 | 231.20 | 237.32 | 1.76% | 18441400 |
| Jul 02, 2025 | 217.68 | 231.90 | 216.72 | 229.98 | 5.65% | 22326900 |
| Jul 01, 2025 | 219.30 | 223.17 | 216.31 | 218.96 | -0.16% | 16962200 |
| Jun 30, 2025 | 226.50 | 228.22 | 218.38 | 218.63 | -3.47% | 31844200 |
| Jun 27, 2025 | 213.69 | 214.65 | 209.96 | 210.24 | -1.61% | 14127500 |
| Jun 26, 2025 | 212 | 214.42 | 210.36 | 212.82 | 0.39% | 10531100 |
| Jun 25, 2025 | 214.94 | 216.93 | 210.23 | 210.72 | -1.96% | 11804600 |
| Jun 24, 2025 | 209.99 | 216.37 | 208.55 | 215.27 | 2.51% | 19030600 |
| Jun 23, 2025 | 205.51 | 207.27 | 202.54 | 207.04 | 0.74% | 13418400 |
| Jun 20, 2025 | 213.35 | 213.80 | 204.64 | 205.17 | -3.83% | 20879100 |
| Jun 18, 2025 | 211.09 | 214.72 | 209.57 | 210.87 | -0.10% | 15055400 |
| Jun 17, 2025 | 210.66 | 215.88 | 207.48 | 208.18 | -1.18% | 17819200 |
| Jun 16, 2025 | 213.20 | 215.17 | 209.98 | 211.10 | -0.98% | 22665300 |