Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Apr 01, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Mar 31, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | 0 |
| Mar 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Mar 27, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | 0 |
| Mar 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Mar 25, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Mar 24, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Mar 23, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 0 | 0 |
| Mar 20, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 0 |
| Mar 19, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | 0 |
| Mar 18, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Mar 17, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Mar 16, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | 0 |
| Mar 13, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| Mar 12, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Mar 11, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | 0 |
| Mar 10, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 0 |
| Mar 09, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.