Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 0 | 0 |
| Apr 01, 2026 | 88.93 | 89.32 | 88.93 | 89.32 | 0.44% | 112 |
| Mar 31, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0 | 0 |
| Mar 30, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | 0 |
| Mar 27, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
| Mar 26, 2026 | 90.32 | 91.59 | 90.32 | 91.59 | 1.41% | 10 |
| Mar 25, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Mar 24, 2026 | 90.69 | 90.82 | 90.69 | 90.82 | 0.14% | 60 |
| Mar 23, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 0 |
| Mar 20, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 0 | 0 |
| Mar 19, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |
| Mar 18, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 0 | 0 |
| Mar 17, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 0 | 0 |
| Mar 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Mar 13, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Mar 12, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 0 | 0 |
| Mar 11, 2026 | 95.50 | 95.51 | 95.50 | 95.51 | 0.01% | 0 |
| Mar 10, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| Mar 09, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Mar 06, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Mar 05, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 0 | 0 |
| Mar 04, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.