Abbott Laboratories (ABL) - Historical data, historical prices

105.80000 EUR

1.08

1.03%

Last update Dec 12, 7:08 PM CET

Market closed

Day range

105.80000

104.94000

105.80000

Previous close

104.72000

Open

104.94000

Access this stock data via API

Abbott Laboratories

105.80

1.08

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	104.94	105.80	104.94	105.80	0.82%	5
Dec 11, 2025	104.72	104.72	104.72	104.72	0	0
Dec 10, 2025	104.42	104.48	104.42	104.48	0.06%	47
Dec 09, 2025	105.36	105.36	105.36	105.36	0	0
Dec 08, 2025	107.44	107.44	107.44	107.44	0	0
Dec 05, 2025	107.50	107.50	107.50	107.50	0	0
Dec 04, 2025	107.50	107.50	107.50	107.50	0	0
Dec 03, 2025	108.94	108.94	107.50	107.50	-1.32%	30
Dec 02, 2025	110.88	110.88	110.88	110.88	0	0
Dec 01, 2025	111.06	111.06	111.06	111.06	0	0
Nov 28, 2025	111.06	111.06	111.06	111.06	0	0
Nov 27, 2025	111.06	111.06	111.06	111.06	0	0
Nov 26, 2025	110.70	111.06	110.70	111.06	0.33%	50
Nov 25, 2025	110.70	110.70	110.70	110.70	0	0
Nov 24, 2025	111.10	111.10	111.10	111.10	0	0
Nov 21, 2025	107.92	107.92	107.92	107.92	0	0
Nov 20, 2025	109.96	109.96	109.96	109.96	0	0
Nov 19, 2025	112.22	112.22	112.22	112.22	0	0
Nov 18, 2025	112.22	112.22	112.22	112.22	0	0
Nov 17, 2025	112.22	112.22	112.22	112.22	0	0

Access /time_series data via our API — starting from the Basic plan.