Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 32193021 |
| Apr 28, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 20965800 |
| Apr 25, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 1320300 |
| Apr 24, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 1976400 |
| Apr 23, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 4158300 |
| Apr 22, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 5926300 |
| Apr 21, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.11000000 | 10% | 7306500 |
| Apr 18, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 3984500 |
| Apr 17, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 2857400 |
| Apr 16, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 1350900 |
| Apr 11, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 4011200 |
| Apr 10, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 2326900 |
| Apr 09, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 1041400 |
| Apr 08, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 3320300 |
| Apr 04, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11000000 | -8.33% | 4247800 |
| Apr 03, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.12000000 | 9.09% | 2361400 |
| Apr 02, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 3042900 |
| Apr 01, 2025 | 0.10000000 | 0.13000000 | 0.10000000 | 0.12000000 | 20% | 6791400 |
| Mar 31, 2025 | 0.12000000 | 0.13000000 | 0.10000000 | 0.10000000 | -16.67% | 15889500 |