Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 590 | 595 | 575 | 590 | 0 | 6896700 |
| Aug 07, 2025 | 595 | 605 | 590 | 590 | -0.84% | 6920800 |
| Aug 06, 2025 | 610 | 620 | 590 | 595 | -2.46% | 4973300 |
| Aug 05, 2025 | 600 | 615 | 600 | 610 | 1.67% | 3927100 |
| Aug 04, 2025 | 610 | 615 | 590 | 590 | -3.28% | 9733100 |
| Aug 01, 2025 | 595 | 610 | 590 | 605 | 1.68% | 9176600 |
| Jul 31, 2025 | 590 | 600 | 575 | 595 | 0.85% | 14968800 |
| Jul 30, 2025 | 575 | 585 | 560 | 585 | 1.74% | 11995900 |
| Jul 29, 2025 | 565 | 575 | 560 | 570 | 0.88% | 10927100 |
| Jul 28, 2025 | 575 | 580 | 560 | 565 | -1.74% | 10308300 |
| Jul 25, 2025 | 560 | 565 | 555 | 565 | 0.89% | 9143600 |
| Jul 24, 2025 | 555 | 570 | 550 | 560 | 0.90% | 5279800 |
| Jul 23, 2025 | 565 | 565 | 550 | 555 | -1.77% | 15983400 |
| Jul 22, 2025 | 560 | 570 | 560 | 565 | 0.89% | 5375300 |
| Jul 21, 2025 | 560 | 570 | 555 | 560 | 0 | 6164800 |
| Jul 18, 2025 | 575 | 575 | 555 | 560 | -2.61% | 7643500 |
| Jul 17, 2025 | 570 | 575 | 560 | 560 | -1.75% | 4578300 |
| Jul 16, 2025 | 565 | 570 | 555 | 570 | 0.88% | 5298700 |
| Jul 15, 2025 | 550 | 565 | 550 | 560 | 1.82% | 6325800 |
| Jul 14, 2025 | 560 | 560 | 550 | 550 | -1.79% | 5332500 |
| Jul 11, 2025 | 560 | 565 | 550 | 560 | 0 | 6168800 |
| Jul 10, 2025 | 555 | 565 | 550 | 560 | 0.90% | 4450700 |
| Jul 09, 2025 | 545 | 555 | 535 | 555 | 1.83% | 6284800 |