Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 0 |
| Dec 15, 2025 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 0 |
| Dec 12, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 0 |
| Dec 11, 2025 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Dec 10, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Dec 09, 2025 | 0.65600002 | 0.65600002 | 0.63400000 | 0.63400000 | -3.35% | 7500 |
| Dec 08, 2025 | 0.65799999 | 0.65799999 | 0.65799999 | 0.65799999 | 0 | 0 |
| Dec 05, 2025 | 0.65799999 | 0.65799999 | 0.65799999 | 0.65799999 | 0 | 0 |
| Dec 04, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Dec 03, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Dec 02, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Dec 01, 2025 | 0.70200002 | 0.70200002 | 0.70200002 | 0.70200002 | 0 | 0 |
| Nov 28, 2025 | 0.70200002 | 0.70200002 | 0.70200002 | 0.70200002 | 0 | 0 |
| Nov 27, 2025 | 0.70200002 | 0.70200002 | 0.70200002 | 0.70200002 | 0 | 0 |
| Nov 26, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Nov 25, 2025 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Nov 24, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Nov 21, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Nov 20, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Nov 19, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Nov 18, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Nov 17, 2025 | 0.68400002 | 0.68400002 | 0.68400002 | 0.68400002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.