Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.22499999 | 0.23000000 | 0.22250000 | 0.22250000 | -1.11% | 644200 |
| Jun 05, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 704832 |
| Jun 04, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 518189 |
| Jun 03, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.22499999 | 0 | 1852394 |
| Jun 02, 2025 | 0.23999999 | 0.23999999 | 0.22250000 | 0.22499999 | -6.25% | 2515804 |
| May 30, 2025 | 0.25 | 0.25 | 0.23500000 | 0.23999999 | -4.00% | 1393038 |
| May 29, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25 | -1.96% | 1573812 |
| May 28, 2025 | 0.27000001 | 0.27500001 | 0.25500000 | 0.25500000 | -5.56% | 1517796 |
| May 27, 2025 | 0.27500001 | 0.27500001 | 0.26750001 | 0.27250001 | -0.91% | 1092944 |
| May 26, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.27500001 | 0 | 1143653 |
| May 23, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28250000 | 2.73% | 1570299 |
| May 22, 2025 | 0.26499999 | 0.28500000 | 0.25999999 | 0.27000001 | 1.89% | 2108658 |
| May 21, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.26750001 | 2.88% | 5031654 |
| May 19, 2025 | 0.31500000 | 0.31999999 | 0.22000000 | 0.23999999 | -23.81% | 9336137 |
| May 16, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.31500000 | 5.00% | 1708811 |
| May 15, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 424504 |
| May 14, 2025 | 0.30500001 | 0.31000000 | 0.29249999 | 0.30500001 | 0 | 4364334 |
| May 13, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30500001 | 1.67% | 2494245 |
| May 12, 2025 | 0.31750000 | 0.31750000 | 0.30500001 | 0.31000000 | -2.36% | 882684 |
| May 09, 2025 | 0.32499999 | 0.34000000 | 0.31500000 | 0.31500000 | -3.08% | 1802832 |
| May 08, 2025 | 0.31999999 | 0.33500001 | 0.31999999 | 0.32499999 | 1.56% | 1097808 |
| May 07, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33000001 | 0 | 2028714 |